IDO Historical Data

IDO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00107
+0.26%
$ 22,500 $ 27
Feb 13, 11 PM $ 0.00107
+0.71%
$ 22,458 $ 24
Feb 13, 9 PM $ 0.00105
+0.00%
$ 22,056 $ 20
Feb 13, 8 PM $ 0.00106
+0.00%
$ 22,186 $ 20
Feb 13, 7 PM $ 0.00106
+0.00%
$ 22,164 $ 20
Feb 13, 6 PM $ 0.00105
+0.00%
$ 21,984 $ 10
Feb 13, 5 PM $ 0.00105
+0.99%
$ 22,076 $ 6
Feb 13, 11 AM $ 0.00101
+0.00%
$ -- $ 44
Feb 13, 10 AM $ 0.00101
-0.33%
$ 21,230 $ 42
Feb 13, 4 AM $ 0.00102
-0.66%
$ 21,474 $ 32
Feb 13, 3 AM $ 0.00103
-1.34%
$ 21,661 $ 32
Feb 13, 2 AM $ 0.00103
+1.88%
$ 21,727 $ 33
Feb 13, 12 AM $ 0.00102
+0.00%
$ 21,466 $ 18
Feb 12, 11 PM $ 0.00102
+1.06%
$ 21,477 $ 3
Feb 12, 10 PM $ 0.00101
+0.00%
$ 21,119 $ 3
Feb 12, 7 PM $ 0.000999
+0.00%
$ 20,975 $ 0
Feb 12, 10 AM $ 0.000974
+0.00%
$ 20,453 $ 38
Feb 12, 7 AM $ 0.000973
+0.00%
$ 20,424 $ 37
Feb 12, 6 AM $ 0.000974
+0.00%
$ 20,450 $ 3
Feb 12, 2 AM $ 0.000869
-8.82%
$ 18,246 $ 180
Feb 11, 8 PM $ 0.000948
+0.00%
$ 19,901 $ 176
Feb 11, 3 PM $ 0.00094
-2.60%
$ 19,732 $ 176
Feb 11, 2 PM $ 0.000956
+0.00%
$ 20,069 $ 83
Feb 11, 12 PM $ 0.000937
+0.11%
$ 19,687 $ 83
Feb 11, 9 AM $ 0.000938
+0.00%
$ 19,707 $ 87
Feb 11, 8 AM $ 0.00101
+8.00%
$ 21,214 $ 79
Feb 11, 6 AM $ 0.000934
-0.49%
$ 19,618 $ 29
Feb 11, 3 AM $ 0.000955
-0.35%
$ 20,056 $ 23
Feb 11, 2 AM $ 0.000958
+0.03%
$ 20,117 $ 16
Feb 11, 1 AM $ 0.000954
-2.44%
$ 20,028 $ 9
Feb 11, 12 AM $ 0.000968
+0.00%
$ 20,321 $ 9
Feb 10, 1 PM $ 0.00107
+0.00%
$ 22,401 $ 368
Feb 10, 12 PM $ 0.00107
+0.04%
$ 22,540 $ 367
Feb 10, 9 AM $ 0.000939
+0.00%
$ 19,720 $ 248
Feb 10, 8 AM $ 0.000975
-6.28%
$ 20,479 $ 263
Feb 10, 7 AM $ 0.00104
-3.11%
$ 21,887 $ 271
Feb 10, 5 AM $ 0.000979
-3.98%
$ 20,558 $ 254
Feb 10, 4 AM $ 0.001
-6.43%
$ 21,058 $ 265
Feb 10, 2 AM $ 0.00107
+0.00%
$ 22,453 $ 260
Feb 10, 1 AM $ 0.00107
+9.44%
$ 22,487 $ 268
Feb 9, 11 PM $ 0.0011
+2.86%
$ 23,119 $ 252
Feb 9, 3 PM $ 0.00103
+0.00%
$ 21,713 $ 195
Feb 9, 11 AM $ 0.00105
+1.74%
$ 22,118 $ 191
Feb 9, 10 AM $ 0.00108
-0.02%
$ 22,716 $ 196
Feb 9, 9 AM $ 0.00108
-9.30%
$ 22,707 $ 196
Feb 9, 8 AM $ 0.0012
+0.00%
$ 25,179 $ 201
Feb 9, 6 AM $ 0.00112
+0.00%
$ 23,569 $ 219
Feb 9, 5 AM $ 0.00123
+0.04%
$ 25,802 $ 217
Feb 9, 3 AM $ 0.00123
+0.00%
$ 25,835 $ 219
Feb 9, 2 AM $ 0.00125
+10.96%
$ 26,271 $ 195