IDO Historical Data

IDO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00113
+5.67%
$ 23,639 $ 181
Feb 8, 9 PM $ 0.000982
-17.17%
$ 20,631 $ 172
Feb 8, 8 PM $ 0.00119
+13.08%
$ 25,009 $ 80
Feb 8, 6 PM $ 0.00117
-0.10%
$ 24,525 $ 76
Feb 8, 4 PM $ 0.00109
+2.98%
$ 22,906 $ 4
Feb 8, 3 PM $ 0.00105
+0.00%
$ 22,015 $ 3
Feb 8, 12 PM $ 0.00118
+3.34%
$ 24,865 $ 150
Feb 8, 11 AM $ 0.00111
+8.56%
$ 23,255 $ 136
Feb 8, 10 AM $ 0.00113
-4.63%
$ 23,800 $ 147
Feb 8, 8 AM $ 0.00117
+0.48%
$ 24,625 $ 135
Feb 8, 4 AM $ 0.00117
+0.00%
$ 24,583 $ 121
Feb 8, 3 AM $ 0.00106
-9.24%
$ 22,323 $ 131
Feb 8, 2 AM $ 0.00117
-0.36%
$ 24,513 $ 292
Feb 8, 1 AM $ 0.00117
+0.03%
$ 24,587 $ 221
Feb 8, 12 AM $ 0.00118
+0.00%
$ 24,680 $ 213
Feb 7, 10 PM $ 0.00118
+0.00%
$ 24,710 $ 213
Feb 7, 7 PM $ 0.00118
+0.00%
$ 24,751 $ 213
Feb 7, 6 PM $ 0.00118
+0.21%
$ 24,705 $ 213
Feb 7, 5 PM $ 0.00117
+0.05%
$ 24,654 $ 212
Feb 7, 2 PM $ 0.00117
+0.57%
$ 25,330 $ 200
Feb 7, 1 PM $ 0.00117
-1.27%
$ 24,474 $ 1
Feb 7, 12 PM $ 0.00118
+0.00%
$ 24,753 $ 0
Feb 7, 10 AM $ 0.00115
+0.92%
$ 24,131 $ 158
Feb 7, 5 AM $ 0.00115
+0.19%
$ 24,113 $ 154
Feb 7, 4 AM $ 0.00115
+0.27%
$ 24,177 $ 152
Feb 7, 3 AM $ 0.00113
+0.37%
$ 23,668 $ 258
Feb 7, 2 AM $ 0.00113
-0.59%
$ 23,760 $ 260
Feb 7, 1 AM $ 0.00113
-0.28%
$ 23,794 $ 256
Feb 6, 6 PM $ 0.00118
+0.00%
$ 24,683 $ 258
Feb 6, 5 PM $ 0.00117
+0.00%
$ 24,533 $ 256
Feb 6, 4 PM $ 0.00116
+0.00%
$ 24,420 $ 253
Feb 6, 3 PM $ 0.00115
+1.15%
$ 24,077 $ 242
Feb 6, 2 PM $ 0.00114
+0.00%
$ 23,912 $ 219
Feb 6, 1 PM $ 0.00114
+0.00%
$ 23,925 $ 212
Feb 6, 8 AM $ 0.00114
+1.28%
$ 23,966 $ 208
Feb 6, 7 AM $ 0.00116
+0.00%
$ 24,399 $ 210
Feb 6, 6 AM $ 0.00119
+8.89%
$ 24,897 $ 193
Feb 6, 5 AM $ 0.00097
-12.75%
$ 20,377 $ 185
Feb 6, 4 AM $ 0.00111
+0.00%
$ 23,358 $ 189
Feb 6, 3 AM $ 0.00114
+0.00%
$ 23,970 $ 2,182
Feb 6, 2 AM $ 0.00114
+0.00%
$ 23,848 $ 1,969
Feb 6, 1 AM $ 0.00102
-3.67%
$ 21,523 $ 2,143
Feb 6, 12 AM $ 0.00115
-8.72%
$ 24,155 $ 2,224
Feb 5, 11 PM $ 0.00119
+0.73%
$ 24,916 $ 1,958
Feb 5, 10 PM $ 0.000993
-13.10%
$ 20,858 $ 1,874
Feb 5, 9 PM $ 0.00115
-0.24%
$ 24,080 $ 1,816
Feb 5, 8 PM $ 0.00121
-0.44%
$ 25,307 $ 1,899
Feb 5, 6 PM $ 0.0012
+0.68%
$ 25,269 $ 1,884
Feb 5, 4 PM $ 0.00125
-0.81%
$ 26,250 $ 1,897
Feb 5, 3 PM $ 0.00132
+0.00%
$ 27,682 $ 1,837