IDO Historical Data

IDO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00291
-4.24%
$ 61,092 $ 1,475
Jan 29, 3 AM $ 0.00305
+5.17%
$ 64,098 $ 1,554
Jan 29, 2 AM $ 0.00276
+0.97%
$ 57,949 $ 364
Jan 29, 1 AM $ 0.00273
-12.64%
$ 57,326 $ 248
Jan 29, 12 AM $ 0.00284
+5.53%
$ 59,706 $ 210
Jan 28, 11 PM $ 0.00316
+0.00%
$ 66,453 $ 236
Jan 28, 10 PM $ 0.00308
+0.00%
$ 64,667 $ 228
Jan 28, 8 PM $ 0.00298
+0.00%
$ 62,602 $ 221
Jan 28, 6 PM $ 0.0029
+0.00%
$ 60,850 $ 222
Jan 28, 2 PM $ 0.00292
+0.00%
$ 61,368 $ 218
Jan 28, 1 PM $ 0.00294
-2.38%
$ 61,764 $ 204
Jan 28, 12 PM $ 0.00301
+7.72%
$ 63,308 $ 217
Jan 28, 9 AM $ 0.00318
+10.86%
$ 66,861 $ 157
Jan 28, 8 AM $ 0.00298
+6.35%
$ 62,683 $ 181
Jan 28, 5 AM $ 0.00339
+17.46%
$ 71,117 $ 156
Jan 28, 4 AM $ 0.00293
-6.68%
$ 61,611 $ 12
Jan 28, 3 AM $ 0.00304
-0.10%
$ 63,935 $ 11
Jan 28, 2 AM $ 0.00325
+6.67%
$ 68,229 $ 107
Jan 28, 12 AM $ 0.00315
-0.54%
$ 66,243 $ 108
Jan 27, 11 PM $ 0.00317
+0.00%
$ 66,600 $ 109
Jan 27, 10 PM $ 0.00318
+0.00%
$ 66,838 $ 109
Jan 27, 8 PM $ 0.00318
+0.91%
$ 66,872 $ 108
Jan 27, 7 PM $ 0.00319
+0.00%
$ 67,079 $ 107
Jan 27, 6 PM $ 0.00314
-2.02%
$ 65,841 $ 109
Jan 27, 5 PM $ 0.00322
+0.00%
$ 67,584 $ 112
Jan 27, 4 PM $ 0.00328
+3.02%
$ 68,959 $ 106
Jan 27, 3 PM $ 0.00334
+0.29%
$ 70,108 $ 108
Jan 27, 2 PM $ 0.00333
+11.73%
$ 69,928 $ 88
Jan 27, 1 PM $ 0.00326
+7.56%
$ 68,534 $ 80
Jan 27, 12 PM $ 0.0033
-3.41%
$ 69,291 $ 61
Jan 27, 11 AM $ 0.00348
+13.09%
$ 73,095 $ 55
Jan 27, 10 AM $ 0.00357
+3.99%
$ 74,930 $ 42
Jan 27, 9 AM $ 0.00325
+6.36%
$ 68,147 $ 5
Jan 26, 3 PM $ 0.00261
+1.52%
$ 54,868 $ 5,646
Jan 26, 2 PM $ 0.00257
+1.54%
$ 53,931 $ 5,624
Jan 26, 1 PM $ 0.00253
+7.77%
$ 53,099 $ 5,316
Jan 26, 12 PM $ 0.00235
+5.81%
$ 49,420 $ 3,882
Jan 26, 11 AM $ 0.00222
+3.40%
$ 46,716 $ 3,188
Jan 26, 10 AM $ 0.00215
+0.27%
$ 45,112 $ 2,994
Jan 26, 9 AM $ 0.00214
+2.93%
$ 43,759 $ 2,893
Jan 26, 8 AM $ 0.00208
+0.75%
$ 43,666 $ 2,490
Jan 26, 7 AM $ 0.00207
+9.38%
$ 43,371 $ 1,717
Jan 26, 6 AM $ 0.00189
+1.26%
$ 39,657 $ 1,695
Jan 26, 5 AM $ 0.00186
+0.03%
$ 39,122 $ 1,611
Jan 26, 4 AM $ 0.00186
+13.29%
$ 39,126 $ 1,608
Jan 26, 2 AM $ 0.00184
+0.08%
$ 38,680 $ 4,710
Jan 26, 1 AM $ 0.00184
+4.94%
$ 38,676 $ 4,251
Jan 26, 12 AM $ 0.00176
+1.51%
$ 36,891 $ 4,141
Jan 25, 11 PM $ 0.00172
+2.29%
$ 36,158 $ 3,619
Jan 25, 10 PM $ 0.00164
+0.00%
$ 34,480 $ 3,346