IDO Historical Data

IDO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00132
+0.75%
$ 27,730 $ 1,829
Feb 5, 12 PM $ 0.0012
+0.00%
$ 25,179 $ 1,737
Feb 5, 10 AM $ 0.00133
+0.00%
$ 27,852 $ 1,673
Feb 5, 9 AM $ 0.00132
+0.00%
$ -- $ 1,675
Feb 5, 8 AM $ 0.00132
+20.23%
$ 27,764 $ 1,659
Feb 5, 7 AM $ 0.00126
+5.58%
$ 26,527 $ 1,671
Feb 5, 5 AM $ 0.00116
+0.48%
$ 24,403 $ 1,443
Feb 5, 4 AM $ 0.00107
+0.00%
$ 22,558 $ 1,337
Feb 5, 3 AM $ 0.00107
-15.16%
$ 22,550 $ 1,627
Feb 5, 1 AM $ 0.00117
+0.00%
$ 24,489 $ 1,612
Feb 4, 5 PM $ 0.00131
+0.00%
$ 27,583 $ 1,547
Feb 4, 4 PM $ 0.00126
+0.53%
$ 26,420 $ 1,538
Feb 4, 3 PM $ 0.00124
+2.20%
$ 26,119 $ 1,495
Feb 4, 11 AM $ 0.00123
+3.53%
$ 25,917 $ 1,417
Feb 4, 10 AM $ 0.0012
+2.25%
$ 25,150 $ 1,434
Feb 4, 9 AM $ 0.00126
+6.21%
$ 26,440 $ 1,520
Feb 4, 8 AM $ 0.00118
+0.50%
$ 24,838 $ 1,471
Feb 4, 7 AM $ 0.00133
+5.66%
$ 27,879 $ 1,495
Feb 4, 6 AM $ 0.00122
+1.80%
$ 25,522 $ 1,442
Feb 4, 5 AM $ 0.00137
-0.27%
$ 28,845 $ 1,596
Feb 4, 4 AM $ 0.00138
+0.63%
$ 28,916 $ 1,579
Feb 4, 3 AM $ 0.00137
+15.13%
$ 28,814 $ 1,485
Feb 4, 2 AM $ 0.0012
+0.72%
$ 25,144 $ 460
Feb 4, 1 AM $ 0.00109
+0.00%
$ 22,968 $ 430
Feb 3, 8 PM $ 0.00103
+0.00%
$ 21,530 $ 577
Feb 3, 1 PM $ 0.0013
+9.24%
$ 27,327 $ 499
Feb 3, 12 PM $ 0.00126
+6.18%
$ 26,425 $ 425
Feb 3, 11 AM $ 0.00118
+0.10%
$ 24,784 $ 340
Feb 3, 10 AM $ 0.00119
-0.05%
$ 24,911 $ 321
Feb 2, 3 PM $ 0.00168
+0.00%
$ 35,216 $ 3,485
Feb 2, 1 PM $ 0.00176
+0.00%
$ 36,933 $ 3,374
Feb 2, 12 PM $ 0.00176
-0.34%
$ 36,927 $ 3,386
Feb 2, 5 AM $ 0.00242
+8.55%
$ 50,741 $ 4,093
Feb 2, 4 AM $ 0.00225
+5.03%
$ 47,154 $ 4,017
Feb 2, 3 AM $ 0.00235
-1.85%
$ 49,411 $ 4,337
Feb 1, 7 PM $ 0.00247
-18.00%
$ 51,767 $ 9,519
Feb 1, 6 PM $ 0.00247
+1.31%
$ 51,863 $ 317
Feb 1, 5 PM $ 0.00245
+1.41%
$ 51,362 $ 319
Feb 1, 3 PM $ 0.0024
+0.06%
$ 50,298 $ 105
Feb 1, 2 PM $ 0.00238
-1.01%
$ 49,879 $ 49
Feb 1, 12 PM $ 0.00261
+0.00%
$ 54,804 $ 13
Feb 1, 11 AM $ 0.00261
+0.31%
$ 54,829 $ 13
Feb 1, 10 AM $ 0.00264
+0.00%
$ 55,511 $ 9
Feb 1, 8 AM $ 0.0025
+0.00%
$ 52,603 $ 7
Feb 1, 6 AM $ 0.00249
+0.00%
$ 52,214 $ 7
Feb 1, 5 AM $ 0.00246
-0.36%
$ 51,716 $ 7
Feb 1, 4 AM $ 0.00264
+3.19%
$ 55,402 $ 6
Feb 1, 12 AM $ 0.00255
+2.01%
$ 53,613 $ 139
Jan 31, 1 PM $ 0.00264
+0.00%
$ 55,510 $ 137
Jan 31, 11 AM $ 0.00266
+4.03%
$ 55,810 $ 132