USD CLASSIC Historical Data

USDCLASSIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.0₉517
-0.49%
$-- $26
Jul 8, 2020 $0.0₉519
+3.19%
$-- $26
Jul 7, 2020 $0.0₉503
-0.06%
$-- $25
Apr 18, 2020 $0.0₉384
+7.15%
$-- $2
Apr 17, 2020 $0.0₉358
-0.97%
$-- $2
Apr 16, 2020 $0.0₉361
+12.28%
$-- $4
Apr 15, 2020 $0.0₉322
-4.09%
$-- $1
Mar 7, 2020 $0.0₉732
-0.16%
$-- $1
Mar 6, 2020 $0.0₉732
+6.68%
$-- $1
Mar 5, 2020 $0.0₉685
-0.34%
$-- $3
Mar 2, 2020 $0.0₉687
+4.69%
$-- $1
Mar 1, 2020 $0.0₉656
-1.04%
$-- $3
Feb 15, 2020 $0.0₈123
-1.68%
$-- $1
Feb 14, 2020 $0.0₈126
+6.69%
$-- $1
Feb 7, 2020 $0.0₈113
+3.40%
$-- $0
Feb 6, 2020 $0.0₈109
+2.43%
$-- $0
Dec 24, 2019 $0.0₉664
+0.80%
$-- $0
Dec 23, 2019 $0.0₉659
-2.95%
$-- $0
Dec 10, 2019 $0.0₉752
-0.11%
$-- $0
Dec 9, 2019 $0.0₉753
-1.74%
$-- $0
Dec 2, 2019 $0.0₉76
-1.49%
$-- $2
Dec 1, 2019 $0.0₉772
-0.72%
$-- $2
Nov 30, 2019 $0.0₉777
-2.20%
$-- $1
Oct 16, 2019 $0.0₁₀902
-2.79%
$-- $2
Oct 15, 2019 $0.0₁₀928
-90.14%
$-- $2
Oct 9, 2019 $0.0₉584
+3.59%
$-- $5
Oct 8, 2019 $0.0₉562
+0.13%
$-- $15
Oct 3, 2019 $0.0₉922
-0.79%
$-- $8
Oct 2, 2019 $0.0₉929
+2.15%
$-- $8
Sep 16, 2019 $0.0₉983
+2.71%
$-- $1
Sep 15, 2019 $0.0₉957
+1.29%
$-- $11
Aug 11, 2019 $0.0₉638
+0.56%
$-- $1
Aug 10, 2019 $0.0₉635
+410.07%
$-- $24
Aug 9, 2019 $0.0₉125
-82.43%
$-- $39
Jun 24, 2019 $0.0₉562
+0.02%
$-- $9
Jun 23, 2019 $0.0₉562
+0.81%
$-- $9
Jun 22, 2019 $0.0₈207
+2.21%
$-- $29
Jun 21, 2019 $0.0₈203
+341.67%
$-- $3,195
Jun 20, 2019 $0.0₉459
+0.09%
$-- $13
Jun 18, 2019 $0.0₉532
-2.20%
$-- $0
Jun 17, 2019 $0.0₉544
+1.31%
$-- $0
Download