Carrie by Virtuals Historical Data

CXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000263
+0.00%
$ 26,289 $ 2,000
Yesterday $ 0.0000286
+14.23%
$ 28,594 $ 1,665
May 2, 2026 $ 0.0000253
+14.97%
$ 25,343 $ 883
May 1, 2026 $ 0.0000225
+1.00%
$ -- $ 480
Apr 30, 2026 $ 0.0000228
+0.00%
$ 22,788 $ 112
Apr 25, 2026 $ 0.000025
-10.73%
$ -- $ 2,592
Apr 24, 2026 $ 0.0000259
+2.27%
$ 25,858 $ 196
Apr 20, 2026 $ 0.0000271
-1.12%
$ -- $ 78
Apr 19, 2026 $ 0.0000273
+0.00%
$ -- $ 133
Apr 17, 2026 $ 0.0000314
+1.95%
$ 31,368 $ 169
Apr 16, 2026 $ 0.00003
+7.91%
$ -- $ 798
Apr 15, 2026 $ 0.000027
+0.00%
$ -- $ 673
Apr 14, 2026 $ 0.0000307
-5.66%
$ -- $ 649
Apr 13, 2026 $ 0.0000313
-0.89%
$ -- $ 768
Apr 12, 2026 $ 0.0000314
-15.03%
$ 31,449 $ 646
Apr 10, 2026 $ 0.0000363
+0.00%
$ -- $ 167
Apr 9, 2026 $ 0.0000361
+2.54%
$ 36,091 $ 260
Apr 8, 2026 $ 0.0000423
+10.01%
$ -- $ 1,081
Apr 7, 2026 $ 0.000035
+0.86%
$ -- $ 1,082
Apr 6, 2026 $ 0.0000382
-0.03%
$ -- $ 1,048
Apr 5, 2026 $ 0.0000371
-0.20%
$ -- $ 1,791
Apr 4, 2026 $ 0.0000453
+14.52%
$ -- $ 1,003
Apr 2, 2026 $ 0.0000413
+0.00%
$ 41,336 $ 81
Apr 1, 2026 $ 0.0000446
+5.33%
$ -- $ 241
Mar 31, 2026 $ 0.0000408
-8.97%
$ -- $ 926
Mar 30, 2026 $ 0.000046
-8.86%
$ -- $ 3,149
Mar 29, 2026 $ 0.0000532
+3.55%
$ 53,239 $ 4,439
Mar 28, 2026 $ 0.0000514
-6.00%
$ 51,435 $ 895
Mar 27, 2026 $ 0.0000543
-18.40%
$ -- $ 2,747
Mar 26, 2026 $ 0.0000642
-4.76%
$ 64,197 $ 5,316
Mar 25, 2026 $ 0.0000717
+3.51%
$ 71,658 $ 3,926
Mar 24, 2026 $ 0.000072
-1.57%
$ -- $ 328
Mar 23, 2026 $ 0.0000738
+27.85%
$ -- $ 4,816
Mar 22, 2026 $ 0.0000578
-0.75%
$ 57,848 $ 1,201
Mar 21, 2026 $ 0.0000705
+4.57%
$ 70,539 $ 2,793
Mar 20, 2026 $ 0.0000802
+13.39%
$ 80,165 $ 9,694
Mar 19, 2026 $ 0.0000688
+2.96%
$ 68,838 $ 3,123
Mar 18, 2026 $ 0.0000697
-30.93%
$ 69,676 $ 8,300
Mar 17, 2026 $ 0.0000999
-7.62%
$ 99,866 $ 6,108
Mar 16, 2026 $ 0.000109
+12.31%
$ 108,512 $ 11,522
Mar 15, 2026 $ 0.0000963
-8.17%
$ 96,307 $ 4,623
Mar 14, 2026 $ 0.000104
-6.39%
$ 103,747 $ 15,282
Mar 13, 2026 $ 0.000127
+7.73%
$ -- $ 8,585
Mar 12, 2026 $ 0.000127
-0.16%
$ 126,680 $ 8,369
Mar 11, 2026 $ 0.000127
-10.30%
$ 127,272 $ 6,831
Mar 10, 2026 $ 0.000144
-18.44%
$ 144,178 $ 6,982
Mar 9, 2026 $ 0.00018
-14.27%
$ 180,253 $ 51,799
Mar 8, 2026 $ 0.000211
+39.49%
$ 211,446 $ 158,127
Mar 7, 2026 $ 0.000152
-0.09%
$ 151,640 $ 33,331
Mar 6, 2026 $ 0.000152
+10.55%
$ 151,727 $ 38,739
Download