Carrie by Virtuals Historical Data

CXX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000253
+11.21%
$ 28,594 $ 686
Apr 20 $ 0.000025
-8.58%
$ -- $ 2,866
Apr 13 $ 0.0000314
-0.62%
$ -- $ 3,057
Apr 6 $ 0.0000363
-4.89%
$ 31,449 $ 3,638
Mar 30 $ 0.0000453
-10.17%
$ -- $ 5,400
Mar 23 $ 0.0000514
-10.92%
$ 53,239 $ 18,027
Mar 16 $ 0.0000578
-40.13%
$ 57,848 $ 42,741
Mar 9 $ 0.000104
-50.66%
$ 96,307 $ 97,848
Mar 2 $ 0.000152
+2.06%
$ 211,446 $ 141,495
Feb 23 $ 0.000144
-62.62%
$ 143,771 $ 401,744
Feb 16 $ 0.000643
+164.40%
$ 382,126 $ 1.23 million
Feb 9 $ 0.000368
+455.62%
$ 242,983 $ 1.47 million
Download