Carrie by Virtuals Historical Data

CXX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000178
-3.96%
$ 178,223 $ 86,533
Feb 27, 7 PM $ 0.000186
+5.21%
$ 186,043 $ 82,604
Feb 27, 6 PM $ 0.000176
+1.11%
$ 175,897 $ 82,438
Feb 27, 5 PM $ 0.000189
+0.69%
$ 188,946 $ 86,400
Feb 27, 4 PM $ 0.00019
+19.19%
$ 190,075 $ 85,095
Feb 27, 3 PM $ 0.000159
-7.83%
$ 158,842 $ 68,084
Feb 27, 2 PM $ 0.000168
+1.64%
$ 167,640 $ 70,077
Feb 27, 1 PM $ 0.000165
+0.58%
$ 164,737 $ 68,116
Feb 27, 12 PM $ 0.000165
-1.90%
$ 164,557 $ 68,743
Feb 27, 11 AM $ 0.000167
-13.71%
$ 167,398 $ 77,399
Feb 27, 10 AM $ 0.000196
+0.00%
$ 195,930 $ 83,468
Feb 26, 3 PM $ 0.000213
+7.92%
$ 213,072 $ 6,063
Feb 26, 1 PM $ 0.000227
-1.83%
$ 226,529 $ 489
Feb 26, 10 AM $ 0.000253
+0.00%
$ -- $ 18,806
Feb 26, 9 AM $ 0.000252
+0.99%
$ 251,665 $ 18,662
Feb 26, 8 AM $ 0.000239
+8.28%
$ 238,923 $ 15,961
Feb 26, 7 AM $ 0.000218
+0.75%
$ 218,196 $ 12,930
Feb 26, 6 AM $ 0.000219
-3.63%
$ 218,817 $ 12,943
Feb 26, 5 AM $ 0.000245
-0.14%
$ 244,967 $ 7,406
Feb 26, 4 AM $ 0.000265
+0.00%
$ 265,436 $ 4,279
Feb 26, 3 AM $ 0.000248
+3.05%
$ 248,177 $ 1,275
Feb 26, 2 AM $ 0.000245
+2.80%
$ 244,703 $ 46,270
Feb 26, 1 AM $ 0.000227
+3.18%
$ 226,662 $ 41,901
Feb 26, 12 AM $ 0.00022
-0.30%
$ 219,537 $ 38,579
Feb 25, 11 PM $ 0.000237
-1.66%
$ 236,541 $ 31,011
Feb 25, 10 PM $ 0.000251
-7.66%
$ 251,123 $ 31,433
Feb 25, 9 PM $ 0.000272
-7.07%
$ 271,734 $ 30,163
Feb 25, 8 PM $ 0.000294
-3.43%
$ 293,843 $ 31,406
Feb 25, 7 PM $ 0.000292
+5.84%
$ 291,925 $ 28,777
Feb 25, 5 PM $ 0.000289
-4.80%
$ 289,012 $ 25,013
Feb 25, 3 PM $ 0.000308
-9.23%
$ 308,258 $ 26,012
Feb 25, 2 PM $ 0.000335
+0.00%
$ 334,545 $ 18,989
Feb 25, 1 PM $ 0.000337
-0.34%
$ 336,946 $ 18,726
Feb 25, 12 PM $ 0.000338
-0.32%
$ 337,604 $ 18,287
Feb 25, 11 AM $ 0.000335
-2.36%
$ 334,856 $ 17,800
Feb 25, 10 AM $ 0.000333
-1.05%
$ 333,033 $ 16,941
Feb 25, 9 AM $ 0.000341
+10.09%
$ 341,435 $ 14,733
Feb 25, 7 AM $ 0.000297
+0.00%
$ 297,206 $ 11,568
Feb 25, 5 AM $ 0.00029
-1.71%
$ 290,125 $ 10,458
Feb 25, 4 AM $ 0.000294
-1.53%
$ 293,763 $ 10,141
Feb 25, 3 AM $ 0.000297
+4.84%
$ 297,293 $ 7,330
Feb 25, 2 AM $ 0.000282
-19.87%
$ 282,121 $ 212,723
Feb 25, 1 AM $ 0.000354
+57.97%
$ 353,807 $ 271,352
Feb 25, 12 AM $ 0.000263
-0.75%
$ 262,957 $ 173,980
Feb 24, 11 PM $ 0.000265
+0.16%
$ 265,075 $ 157,789
Feb 24, 10 PM $ 0.000271
+5.67%
$ 270,759 $ 164,905
Feb 24, 9 PM $ 0.000248
-14.77%
$ 248,258 $ 155,120
Feb 24, 8 PM $ 0.000281
+0.63%
$ 281,180 $ 138,154
Feb 24, 7 PM $ 0.000305
+0.00%
$ 305,316 $ 152,011
Feb 24, 6 PM $ 0.000324
+10.22%
$ 324,178 $ 151,091