Carrie by Virtuals Historical Data

CXX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000293
+0.61%
$ 293,066 $ 136,122
Feb 24, 4 PM $ 0.000299
+0.98%
$ 298,772 $ 113,964
Feb 24, 3 PM $ 0.000291
-7.21%
$ 291,358 $ 118,575
Feb 24, 2 PM $ 0.000312
-1.34%
$ 312,301 $ 121,514
Feb 24, 1 PM $ 0.000322
-0.63%
$ 321,735 $ 123,825
Feb 24, 12 PM $ 0.000312
+2.75%
$ 312,478 $ 119,301
Feb 24, 11 AM $ 0.000305
-7.06%
$ 304,818 $ 120,910
Feb 24, 10 AM $ 0.000328
-0.05%
$ 328,450 $ 122,866
Feb 24, 8 AM $ 0.000338
-1.49%
$ 337,513 $ 122,684
Feb 24, 2 AM $ 0.000383
+0.00%
$ 382,684 $ 106,218
Feb 24, 1 AM $ 0.000326
-0.67%
$ 325,978 $ 101,450
Feb 24, 12 AM $ 0.000329
+18.25%
$ 328,767 $ 101,895
Feb 23, 11 PM $ 0.000278
-25.41%
$ 278,240 $ 81,377
Feb 23, 10 PM $ 0.000372
+0.00%
$ 372,323 $ 86,681
Feb 23, 9 PM $ 0.000332
-0.71%
$ 331,847 $ 81,115
Feb 23, 8 PM $ 0.000295
+0.93%
$ 295,169 $ 62,168
Feb 23, 7 PM $ 0.000279
-14.42%
$ 278,521 $ 55,340
Feb 23, 6 PM $ 0.000328
-3.79%
$ 327,937 $ 58,377
Feb 23, 5 PM $ 0.00033
-0.74%
$ 329,700 $ 57,392
Feb 23, 4 PM $ 0.000363
+4.28%
$ 363,455 $ 56,026
Feb 23, 3 PM $ 0.000348
+3.86%
$ 348,470 $ 51,901
Feb 23, 2 PM $ 0.000338
-4.28%
$ 337,636 $ 49,775
Feb 23, 1 PM $ 0.000353
-2.59%
$ 353,247 $ 49,137
Feb 23, 12 PM $ 0.00036
+0.00%
$ 360,132 $ 46,367
Feb 23, 11 AM $ 0.000351
-0.76%
$ 351,239 $ 44,668
Feb 23, 10 AM $ 0.000384
+0.71%
$ 383,575 $ 39,479
Feb 23, 9 AM $ 0.000378
+0.29%
$ 377,928 $ 39,068
Feb 23, 8 AM $ 0.000363
+1.18%
$ 363,378 $ 37,059
Feb 23, 7 AM $ 0.00034
+0.02%
$ 340,092 $ 33,431
Feb 23, 6 AM $ 0.00034
-2.14%
$ 339,803 $ 32,497
Feb 23, 5 AM $ 0.000399
+1.91%
$ 398,991 $ 31,412
Feb 23, 4 AM $ 0.000391
+12.08%
$ 391,356 $ 30,781
Feb 23, 3 AM $ 0.00035
-0.77%
$ 350,069 $ 22,024
Feb 23, 2 AM $ 0.000355
+24.89%
$ 354,847 $ 121,393
Feb 23, 1 AM $ 0.000285
-30.48%
$ 284,514 $ 95,723
Feb 23, 12 AM $ 0.000417
+8.31%
$ 416,566 $ 82,888
Feb 22, 11 PM $ 0.000382
-9.97%
$ 382,126 $ 72,479
Feb 22, 10 PM $ 0.000449
-2.84%
$ 448,895 $ 74,370
Feb 22, 9 PM $ 0.000463
-6.60%
$ 462,700 $ 72,506
Feb 22, 8 PM $ 0.000496
-9.09%
$ 496,017 $ 77,734
Feb 22, 7 PM $ 0.000548
+6.92%
$ 547,746 $ 76,210
Feb 22, 6 PM $ 0.000512
+0.80%
$ 512,102 $ 68,231
Feb 22, 5 PM $ 0.000508
-9.09%
$ 508,289 $ 67,502
Feb 22, 4 PM $ 0.00056
+6.03%
$ 559,510 $ 71,279
Feb 22, 3 PM $ 0.000501
-6.83%
$ 500,622 $ 62,119
Feb 22, 2 PM $ 0.000538
+14.54%
$ 538,085 $ 60,594
Feb 22, 1 PM $ 0.00047
-14.04%
$ 469,811 $ 50,039
Feb 22, 12 PM $ 0.000547
+7.06%
$ 546,565 $ 51,900
Feb 22, 11 AM $ 0.000512
-2.91%
$ 512,417 $ 45,229
Feb 22, 10 AM $ 0.000528
+7.51%
$ 527,872 $ 42,047