Carrie by Virtuals Historical Data

CXX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000539
+4.18%
$ 539,412 $ 28,745
Feb 22, 4 AM $ 0.000555
+11.12%
$ 555,449 $ 23,198
Feb 22, 3 AM $ 0.000494
-6.58%
$ 494,460 $ 17,874
Feb 22, 1 AM $ 0.000653
+4.81%
$ 653,234 $ 189,971
Feb 22, 12 AM $ 0.000623
-2.21%
$ 623,274 $ 182,035
Feb 21, 11 PM $ 0.000643
+4.29%
$ 642,893 $ 165,398
Feb 21, 10 PM $ 0.000615
+1.71%
$ 615,333 $ 155,507
Feb 21, 9 PM $ 0.000553
+4.18%
$ 553,025 $ 119,003
Feb 21, 8 PM $ 0.000529
+0.84%
$ 528,576 $ 112,713
Feb 21, 7 PM $ 0.000524
+3.75%
$ 524,167 $ 99,433
Feb 21, 6 PM $ 0.000504
+16.20%
$ 503,982 $ 56,799
Feb 21, 5 PM $ 0.000434
-1.63%
$ 434,276 $ 38,117
Feb 21, 4 PM $ 0.000421
+9.54%
$ 420,823 $ 31,351
Feb 21, 3 PM $ 0.000386
-2.86%
$ 386,381 $ 16,118
Feb 21, 2 PM $ 0.000417
+5.58%
$ 416,565 $ 10,179
Feb 21, 1 PM $ 0.000396
+18.26%
$ 395,631 $ 4,287
Feb 21, 12 PM $ 0.000336
+0.00%
$ 336,009 $ 414,917
Feb 21, 11 AM $ 0.000337
-8.81%
$ 336,758 $ 428,230
Feb 21, 10 AM $ 0.000426
+0.00%
$ 426,039 $ 511,281
Feb 21, 9 AM $ 0.000426
+1.97%
$ 426,302 $ 480,468
Feb 21, 8 AM $ 0.000413
-5.97%
$ 413,027 $ 490,498
Feb 21, 7 AM $ 0.000338
+0.23%
$ 338,193 $ 390,734
Feb 21, 6 AM $ 0.000311
+4.55%
$ 311,035 $ 347,407
Feb 21, 5 AM $ 0.000281
+4.93%
$ 280,520 $ 309,822
Feb 21, 4 AM $ 0.000265
+0.32%
$ 265,437 $ 284,902
Feb 21, 3 AM $ 0.000283
+0.00%
$ 282,958 $ 294,239
Feb 21, 2 AM $ 0.000278
-0.41%
$ 278,125 $ 277,377
Feb 21, 1 AM $ 0.000279
+5.07%
$ 278,828 $ 291,185
Feb 21, 12 AM $ 0.000265
-2.69%
$ 264,841 $ 281,040
Feb 20, 11 PM $ 0.000272
-9.26%
$ 271,940 $ 284,161
Feb 20, 10 PM $ 0.000314
+6.16%
$ 314,025 $ 319,159
Feb 20, 9 PM $ 0.000294
-8.65%
$ 294,017 $ 299,658
Feb 20, 8 PM $ 0.000323
-21.38%
$ 322,522 $ 315,349
Feb 20, 7 PM $ 0.000411
+30.90%
$ 410,810 $ 393,842
Feb 20, 6 PM $ 0.000323
+3.82%
$ 323,003 $ 285,288
Feb 20, 5 PM $ 0.000311
+99.21%
$ 310,673 $ 246,432
Feb 20, 4 PM $ 0.000154
+10.31%
$ 154,475 $ 76,914
Feb 20, 3 PM $ 0.000139
-7.14%
$ 138,540 $ 67,876
Feb 20, 2 PM $ 0.000146
+7.23%
$ 146,280 $ 69,259
Feb 20, 1 PM $ 0.000136
-15.07%
$ 136,179 $ 60,908
Feb 20, 12 PM $ 0.000161
-5.42%
$ 160,952 $ 70,149
Feb 20, 11 AM $ 0.000172
-5.34%
$ 172,023 $ 71,857
Feb 20, 10 AM $ 0.000182
+3.50%
$ 182,219 $ 75,915
Feb 20, 9 AM $ 0.000175
+9.01%
$ 175,486 $ 72,070
Feb 20, 8 AM $ 0.00016
+1.92%
$ 160,198 $ 63,591
Feb 20, 7 AM $ 0.000155
-16.23%
$ 154,794 $ 60,637
Feb 20, 6 AM $ 0.000189
+13.74%
$ 189,193 $ 65,433
Feb 20, 5 AM $ 0.000208
+5.08%
$ 208,220 $ 64,378
Feb 20, 4 AM $ 0.0002
-7.30%
$ 200,067 $ 62,695
Feb 20, 3 AM $ 0.000216
-4.84%
$ 215,724 $ 66,646