Carrie by Virtuals Historical Data

CXX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000226
+13.87%
$ 226,085 $ 64,075
Feb 20, 1 AM $ 0.000199
-3.83%
$ 198,547 $ 52,103
Feb 20, 12 AM $ 0.000207
+2.58%
$ 206,851 $ 52,656
Feb 19, 11 PM $ 0.000201
+4.95%
$ 200,795 $ 47,689
Feb 19, 10 PM $ 0.000194
+0.00%
$ 193,909 $ 49,325
Feb 19, 9 PM $ 0.000206
+16.67%
$ 206,296 $ 47,151
Feb 19, 8 PM $ 0.000179
-1.31%
$ 179,056 $ 39,575
Feb 19, 7 PM $ 0.000182
+6.28%
$ 181,509 $ 37,965
Feb 19, 6 PM $ 0.000191
-0.60%
$ 190,806 $ 38,732
Feb 19, 5 PM $ 0.000202
-10.46%
$ 201,855 $ 35,109
Feb 19, 4 PM $ 0.000215
-7.63%
$ 214,527 $ 24,631
Feb 19, 3 PM $ 0.000242
-4.76%
$ 242,240 $ 7,875
Feb 19, 2 PM $ 0.000256
+0.00%
$ 256,006 $ 5,419
Feb 19, 1 PM $ 0.000301
+0.00%
$ 300,878 $ 1,246
Feb 19, 12 PM $ 0.0003
+5.29%
$ 299,772 $ 1,050
Feb 19, 11 AM $ 0.000285
+0.00%
$ 285,399 $ 297,361
Feb 19, 8 AM $ 0.000279
-0.97%
$ 279,310 $ 294,096
Feb 19, 7 AM $ 0.000298
+3.87%
$ 298,067 $ 293,473
Feb 19, 6 AM $ 0.000286
+0.00%
$ 286,158 $ 293,513
Feb 19, 5 AM $ 0.000286
-7.62%
$ 285,929 $ 293,217
Feb 19, 4 AM $ 0.000309
-5.95%
$ 309,110 $ 331,509
Feb 19, 3 AM $ 0.000289
+13.66%
$ 289,140 $ 279,579
Feb 19, 2 AM $ 0.000254
-5.50%
$ 253,810 $ 249,794
Feb 18, 7 PM $ 0.000382
+0.00%
$ 382,209 $ 285,398
Feb 18, 6 PM $ 0.000347
-4.63%
$ 346,960 $ 240,827
Feb 18, 4 PM $ 0.000416
+35.04%
$ 415,743 $ 145,547
Feb 18, 3 PM $ 0.000272
+0.00%
$ 272,381 $ 142,051
Feb 18, 11 AM $ 0.000283
+4.13%
$ 283,414 $ 109,993
Feb 18, 10 AM $ 0.000273
-4.05%
$ 273,380 $ 104,632
Feb 18, 9 AM $ 0.000285
+25.34%
$ 285,044 $ 108,255
Feb 18, 8 AM $ 0.000228
-1.04%
$ 227,757 $ 90,230
Feb 18, 7 AM $ 0.000229
+1.96%
$ 228,784 $ 71,551
Feb 18, 1 AM $ 0.000116
-0.23%
$ 116,338 $ 137,054
Feb 18, 12 AM $ 0.00013
-0.62%
$ 129,949 $ 149,638
Feb 17, 11 PM $ 0.000161
-22.41%
$ 160,649 $ 173,690
Feb 17, 10 PM $ 0.000207
+2.65%
$ 207,246 $ 202,686
Feb 17, 9 PM $ 0.000222
+42.93%
$ 221,841 $ 182,137
Feb 17, 8 PM $ 0.000165
-7.84%
$ 165,426 $ 149,719
Feb 17, 7 PM $ 0.000191
+2.35%
$ 191,139 $ 154,892
Feb 17, 6 PM $ 0.000188
+0.00%
$ -- $ 129,606
Feb 17, 5 PM $ 0.000167
-12.52%
$ 167,336 $ 129,606
Feb 17, 4 PM $ 0.000191
-9.83%
$ 191,289 $ 115,417
Feb 17, 3 PM $ 0.000211
+23.20%
$ 210,615 $ 114,379
Feb 17, 2 PM $ 0.00017
-9.29%
$ 170,176 $ 84,936
Feb 17, 1 PM $ 0.000189
-7.24%
$ 189,338 $ 91,890
Feb 17, 12 PM $ 0.000211
-1.51%
$ 211,187 $ 101,749
Feb 17, 10 AM $ 0.000189
+5.88%
$ 189,490 $ 83,588
Feb 17, 9 AM $ 0.000175
-0.23%
$ 175,169 $ 74,194
Feb 17, 8 AM $ 0.000177
-7.56%
$ 176,921 $ 72,787
Feb 17, 7 AM $ 0.000218
-2.13%
$ 218,236 $ 82,432