Carrie by Virtuals Historical Data

CXX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000223
-1.62%
$ 224,976 $ 84,360
Feb 17, 5 AM $ 0.000227
+4.92%
$ 226,555 $ 85,256
Feb 17, 4 AM $ 0.000213
+8.22%
$ 213,150 $ 75,333
Feb 17, 3 AM $ 0.000257
-1.37%
$ 256,930 $ 76,011
Feb 17, 2 AM $ 0.000255
+7.52%
$ 254,517 $ 261,890
Feb 17, 1 AM $ 0.000237
-13.84%
$ 236,854 $ 250,722
Feb 17, 12 AM $ 0.00028
-2.60%
$ 279,698 $ 275,443
Feb 16, 11 PM $ 0.000284
+17.68%
$ 284,048 $ 274,358
Feb 16, 10 PM $ 0.00024
+6.58%
$ 239,740 $ 219,175
Feb 16, 9 PM $ 0.000224
-2.70%
$ 224,425 $ 165,497
Feb 16, 8 PM $ 0.00023
-20.07%
$ 229,793 $ 175,049
Feb 16, 7 PM $ 0.000279
+3.62%
$ 279,243 $ 209,458
Feb 16, 6 PM $ 0.000273
-5.00%
$ 272,813 $ 191,599
Feb 16, 5 PM $ 0.000282
+11.43%
$ 282,285 $ 187,953
Feb 16, 4 PM $ 0.000229
-16.46%
$ 228,932 $ 156,637
Feb 16, 3 PM $ 0.000282
-13.44%
$ 281,789 $ 170,602
Feb 16, 2 PM $ 0.000325
+7.08%
$ 325,376 $ 186,910
Feb 16, 1 PM $ 0.000305
-9.55%
$ 304,587 $ 167,443
Feb 16, 12 PM $ 0.000276
+9.05%
$ 275,800 $ 142,928
Feb 16, 11 AM $ 0.000252
-7.69%
$ 251,715 $ 124,975
Feb 16, 10 AM $ 0.000274
+3.45%
$ 272,241 $ 134,237
Feb 16, 9 AM $ 0.000264
-14.39%
$ 252,906 $ 117,936
Feb 16, 8 AM $ 0.000309
+1.50%
$ 308,736 $ 132,644
Feb 16, 7 AM $ 0.000311
-20.87%
$ 311,286 $ 129,887
Feb 16, 6 AM $ 0.000385
+1.88%
$ 384,709 $ 152,298
Feb 16, 5 AM $ 0.000371
+8.23%
$ 370,504 $ 135,154
Feb 16, 4 AM $ 0.000384
+17.52%
$ 384,289 $ 126,649
Feb 16, 3 AM $ 0.000326
+4.96%
$ 325,387 $ 101,812
Feb 16, 2 AM $ 0.000309
+21.72%
$ 319,388 $ 1.36 million
Feb 16, 1 AM $ 0.000269
+28.96%
$ 268,678 $ 1.11 million
Feb 16, 12 AM $ 0.000243
+0.00%
$ 243,153 $ 995,971
Feb 15, 11 PM $ 0.000243
+0.92%
$ 242,983 $ 993,100
Feb 15, 10 PM $ 0.00024
-13.32%
$ -- $ 981,112
Feb 15, 9 PM $ 0.000277
+0.69%
$ -- $ 1.09 million
Feb 15, 8 PM $ 0.000275
-4.14%
$ -- $ 1.12 million
Feb 15, 7 PM $ 0.000289
-3.51%
$ -- $ 1.15 million
Feb 15, 6 PM $ 0.0003
+5.53%
$ -- $ 1.21 million
Feb 15, 5 PM $ 0.000203
-21.87%
$ -- $ 784,986
Feb 15, 4 PM $ 0.000259
+11.87%
$ -- $ 1.01 million
Feb 15, 3 PM $ 0.000314
+12.45%
$ -- $ 1.14 million
Feb 15, 2 PM $ 0.000284
+19.82%
$ -- $ 1.14 million
Feb 15, 1 PM $ 0.000236
+9.35%
$ -- $ 907,097
Feb 15, 12 PM $ 0.000209
-12.63%
$ -- $ 786,058
Feb 15, 11 AM $ 0.000239
+9.07%
$ -- $ 874,451
Feb 15, 10 AM $ 0.000219
-17.93%
$ -- $ 802,804
Feb 15, 9 AM $ 0.000265
+4.85%
$ -- $ 990,816
Feb 15, 8 AM $ 0.000253
-21.88%
$ -- $ 959,827
Feb 15, 7 AM $ 0.000324
-3.73%
$ -- $ 219,730
Feb 15, 6 AM $ 0.000336
-8.84%
$ -- $ 218,480
Feb 15, 5 AM $ 0.000366
+7.02%
$ -- $ 235,365