Carrie by Virtuals Historical Data

CXX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000342
-24.94%
$ -- $ 214,736
Feb 15, 3 AM $ 0.000455
+21.63%
$ -- $ 256,011
Feb 15, 2 AM $ 0.000374
-11.99%
$ -- $ 1.53 million
Feb 15, 1 AM $ 0.000423
+32.57%
$ -- $ 1.69 million
Feb 15, 12 AM $ 0.000323
-12.09%
$ -- $ 1.28 million
Feb 14, 11 PM $ 0.000368
-9.32%
$ -- $ 1.47 million
Feb 14, 10 PM $ 0.000406
-16.94%
$ -- $ 1.64 million
Feb 14, 9 PM $ 0.000482
+43.85%
$ -- $ 1.82 million
Feb 14, 8 PM $ 0.000334
-6.70%
$ -- $ 1.25 million
Feb 14, 7 PM $ 0.000358
+29.81%
$ -- $ 1.27 million
Feb 14, 6 PM $ 0.000313
+14.78%
$ -- $ 1.07 million
Feb 14, 5 PM $ 0.000317
+17.81%
$ -- $ 1.01 million
Feb 14, 4 PM $ 0.000271
-15.14%
$ -- $ 916,776
Feb 14, 3 PM $ 0.000318
+139.19%
$ -- $ 877,666
Feb 14, 2 PM $ 0.000136
+108.36%
$ -- $ 324,614
Feb 14, 1 PM $ 0.000062
+2.16%
$ -- $ 125,846
Feb 14, 12 PM $ 0.0000696
+5.05%
$ -- $ 124,425
Download