Carrie by Virtuals Historical Data

CXX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000148
+16.18%
$ 148,349 $ 17,473
Mar 4, 2026 $ 0.000126
-6.89%
$ 126,275 $ 20,497
Mar 3, 2026 $ 0.000135
-9.55%
$ 134,923 $ 20,594
Mar 2, 2026 $ 0.000175
+18.00%
$ 175,321 $ 10,861
Mar 1, 2026 $ 0.000144
-9.65%
$ 143,771 $ 3,896
Feb 28, 2026 $ 0.000159
+1.09%
$ 159,310 $ 34,240
Feb 27, 2026 $ 0.000174
-11.18%
$ 174,021 $ 87,369
Feb 26, 2026 $ 0.000213
-3.23%
$ -- $ 6,063
Feb 25, 2026 $ 0.000237
-10.72%
$ 236,541 $ 31,011
Feb 24, 2026 $ 0.000265
-4.66%
$ 265,075 $ 157,789
Feb 23, 2026 $ 0.000278
-27.66%
$ 278,240 $ 81,377
Feb 22, 2026 $ 0.000382
-40.05%
$ 382,126 $ 72,479
Feb 21, 2026 $ 0.000643
+136.21%
$ 642,893 $ 165,398
Feb 20, 2026 $ 0.000272
+34.86%
$ 271,940 $ 284,161
Feb 19, 2026 $ 0.000201
-25.24%
$ 200,795 $ 47,689
Feb 18, 2026 $ 0.000382
+192.30%
$ 382,209 $ 285,398
Feb 17, 2026 $ 0.000161
-44.06%
$ 160,649 $ 173,690
Feb 16, 2026 $ 0.000284
+16.82%
$ 284,048 $ 274,358
Feb 15, 2026 $ 0.000243
-33.81%
$ 242,983 $ 993,100
Feb 14, 2026 $ 0.000368
+455.62%
$ -- $ 1.47 million
Download