Carrie by Virtuals Historical Data

CXX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000574
-1.51%
$ 57,409 $ 1,395
Mar 21, 11 PM $ 0.0000705
+0.00%
$ 70,539 $ 2,793
Mar 21, 10 PM $ 0.0000717
+0.00%
$ 71,713 $ 4,203
Mar 21, 8 PM $ 0.0000721
+1.09%
$ 72,140 $ 7,408
Mar 21, 6 PM $ 0.0000694
+2.04%
$ 69,395 $ 7,235
Mar 21, 3 PM $ 0.0000666
+0.00%
$ 66,646 $ 6,671
Mar 21, 2 PM $ 0.0000663
-1.39%
$ 66,288 $ 6,821
Mar 21, 1 PM $ 0.0000675
+0.00%
$ 67,453 $ 7,529
Mar 20, 10 PM $ 0.0000802
-7.38%
$ 80,165 $ 9,694
Mar 20, 9 PM $ 0.0000861
+31.06%
$ 86,090 $ 9,134
Mar 20, 10 AM $ 0.0000723
+0.00%
$ 72,259 $ 5,070
Mar 20, 8 AM $ 0.00007
+0.00%
$ 69,986 $ 4,511
Mar 20, 3 AM $ 0.0000689
+0.62%
$ 68,939 $ 4,359
Mar 20, 2 AM $ 0.0000668
-7.00%
$ 66,763 $ 4,386
Mar 20, 1 AM $ 0.0000716
+0.00%
$ 71,643 $ 3,380
Mar 20, 12 AM $ 0.0000707
+0.00%
$ 70,700 $ 3,290
Mar 19, 11 PM $ 0.0000688
+0.79%
$ 68,838 $ 3,123
Mar 19, 10 PM $ 0.0000674
+6.91%
$ 67,431 $ 2,803
Mar 19, 9 PM $ 0.0000631
+4.37%
$ 63,073 $ 1,879
Mar 19, 8 PM $ 0.0000588
+0.00%
$ 58,809 $ 1,485
Mar 19, 7 PM $ 0.0000587
+0.77%
$ 58,732 $ 1,464
Mar 19, 6 PM $ 0.000059
+0.08%
$ 58,953 $ 1,506
Mar 19, 5 PM $ 0.0000599
+0.00%
$ 59,855 $ 1,462
Mar 19, 3 PM $ 0.0000625
+0.53%
$ 62,503 $ 3,140
Mar 19, 2 PM $ 0.0000624
-5.29%
$ 62,431 $ 3,205
Mar 19, 1 PM $ 0.0000661
+0.00%
$ 66,120 $ 2,983
Mar 19, 12 PM $ 0.0000669
+0.00%
$ 66,858 $ 3,289
Mar 18, 9 PM $ 0.0000697
+0.00%
$ 69,676 $ 8,300
Mar 18, 6 PM $ 0.0000692
+0.77%
$ 69,230 $ 8,146
Mar 18, 5 PM $ 0.0000679
+0.00%
$ -- $ 7,980
Mar 18, 4 PM $ 0.0000679
-3.24%
$ 62,655 $ 6,654
Mar 18, 2 PM $ 0.0000692
-1.97%
$ 69,158 $ 6,135
Mar 18, 1 PM $ 0.0000701
-0.30%
$ -- $ 6,006
Mar 18, 11 AM $ 0.0000753
-2.97%
$ 75,270 $ 6,350
Mar 18, 9 AM $ 0.0000807
+0.00%
$ 80,741 $ 6,805
Mar 18, 7 AM $ 0.0000809
+0.00%
$ 80,899 $ 6,888
Mar 18, 6 AM $ 0.0000802
+0.00%
$ 80,197 $ 8,102
Mar 18, 5 AM $ 0.0000857
+0.00%
$ 85,692 $ 5,586
Mar 18, 4 AM $ 0.0000858
+0.51%
$ 85,781 $ 5,567
Mar 18, 3 AM $ 0.0000852
-15.55%
$ 85,196 $ 5,426
Mar 17, 11 PM $ 0.0000999
+0.00%
$ 99,866 $ 6,108
Mar 17, 9 PM $ 0.0000995
+1.29%
$ 99,523 $ 8,197
Mar 17, 6 PM $ 0.0000985
+0.00%
$ 98,508 $ 8,144
Mar 17, 5 PM $ 0.0000989
+0.00%
$ 98,885 $ 8,559
Mar 17, 3 PM $ 0.0000985
+0.00%
$ 98,483 $ 9,667
Mar 17, 2 PM $ 0.0000969
+0.54%
$ 96,936 $ 9,474
Mar 17, 1 PM $ 0.0000961
-1.67%
$ 96,092 $ 9,615
Mar 17, 11 AM $ 0.0000999
+0.00%
$ 99,944 $ 12,822
Mar 17, 6 AM $ 0.000103
-2.87%
$ 103,014 $ 6,854
Mar 17, 4 AM $ 0.000108
+0.00%
$ 107,944 $ 7,232