Carrie by Virtuals Historical Data

CXX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000108
+0.00%
$ 107,944 $ 7,232
Mar 17, 3 AM $ 0.00012
-0.75%
$ 120,498 $ 5,909
Mar 17, 2 AM $ 0.000121
+0.19%
$ 121,191 $ 13,929
Mar 17, 1 AM $ 0.000121
+5.89%
$ 120,955 $ 13,508
Mar 17, 12 AM $ 0.000113
+4.63%
$ 113,104 $ 11,808
Mar 16, 11 PM $ 0.000109
-0.59%
$ 108,512 $ 11,522
Mar 16, 10 PM $ 0.0000999
+0.00%
$ 99,891 $ 7,861
Mar 16, 6 PM $ 0.0000993
+0.82%
$ 99,258 $ 7,719
Mar 16, 5 PM $ 0.0000991
-3.42%
$ 99,052 $ 7,989
Mar 16, 4 PM $ 0.000103
-8.04%
$ 102,840 $ 7,944
Mar 16, 3 PM $ 0.000111
+1.77%
$ 110,793 $ 6,475
Mar 16, 2 PM $ 0.000109
+0.00%
$ 109,401 $ 6,420
Mar 16, 1 PM $ 0.00011
+0.13%
$ 110,241 $ 6,335
Mar 16, 12 PM $ 0.000108
+1.86%
$ 107,723 $ 3,227
Mar 16, 11 AM $ 0.000106
+10.56%
$ 106,454 $ 2,684
Mar 16, 6 AM $ 0.0000958
+2.52%
$ 95,775 $ 1,442
Mar 16, 4 AM $ 0.0000923
-0.57%
$ 92,264 $ 982
Mar 16, 3 AM $ 0.0000912
+0.00%
$ 91,243 $ 1,009
Mar 16, 2 AM $ 0.0000955
+0.00%
$ 95,486 $ 4,817
Mar 16, 12 AM $ 0.0000966
+0.00%
$ 96,622 $ 4,598
Mar 15, 11 PM $ 0.0000963
+0.00%
$ 96,307 $ 4,623
Mar 15, 8 PM $ 0.0000975
-1.36%
$ 97,528 $ 4,465
Mar 15, 6 PM $ 0.0000979
+0.52%
$ 97,853 $ 4,042
Mar 15, 5 PM $ 0.0000992
+0.16%
$ 99,165 $ 3,917
Mar 15, 4 PM $ 0.0000994
+3.11%
$ 99,389 $ 3,769
Mar 15, 3 PM $ 0.0000951
+0.00%
$ 95,118 $ 3,279
Mar 15, 2 PM $ 0.0000944
+0.00%
$ 94,400 $ 3,285
Mar 15, 1 PM $ 0.0000946
+0.00%
$ 94,612 $ 3,090
Mar 15, 12 PM $ 0.0000937
+0.00%
$ 93,728 $ 3,000
Mar 15, 11 AM $ 0.0000933
-2.25%
$ 93,292 $ 3,002
Mar 15, 10 AM $ 0.0000955
+0.70%
$ 95,508 $ 2,802
Mar 15, 2 AM $ 0.000107
+0.61%
$ 107,394 $ 16,126
Mar 15, 1 AM $ 0.000106
+1.40%
$ 106,342 $ 15,961
Mar 14, 11 PM $ 0.000104
+0.00%
$ 103,747 $ 15,282
Mar 14, 10 PM $ 0.000102
+0.00%
$ 102,047 $ 15,243
Mar 14, 5 PM $ 0.000102
+0.00%
$ 101,945 $ 14,660
Mar 14, 4 PM $ 0.000101
+0.93%
$ 100,784 $ 14,534
Mar 14, 3 PM $ 0.0001
+0.01%
$ 100,016 $ 14,380
Mar 14, 2 PM $ 0.0000998
+2.47%
$ 99,821 $ 14,156
Mar 14, 1 PM $ 0.0000974
+2.34%
$ 97,439 $ 13,466
Mar 14, 12 PM $ 0.0000987
+0.70%
$ 98,744 $ 12,921
Mar 14, 11 AM $ 0.0000996
+0.56%
$ 99,559 $ 12,825
Mar 14, 10 AM $ 0.0000985
+1.94%
$ 98,463 $ 12,474
Mar 14, 9 AM $ 0.000102
+0.00%
$ 102,011 $ 12,400
Mar 14, 8 AM $ 0.000104
-0.71%
$ 103,613 $ 12,325
Mar 14, 7 AM $ 0.000105
+6.31%
$ 104,505 $ 10,865
Mar 14, 6 AM $ 0.0000982
-6.62%
$ 98,174 $ 10,245
Mar 14, 12 AM $ 0.000111
+0.35%
$ 111,222 $ 9,872
Mar 13, 5 PM $ 0.000127
-1.52%
$ 127,351 $ 8,585
Mar 13, 4 PM $ 0.000125
-0.05%
$ 125,170 $ 7,874