Carrie by Virtuals Historical Data

CXX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000125
-3.42%
$ 124,958 $ 7,851
Mar 13, 2 PM $ 0.000132
-1.36%
$ 132,119 $ 7,692
Mar 13, 1 PM $ 0.000133
+0.00%
$ 132,671 $ 7,215
Mar 13, 11 AM $ 0.00013
+0.00%
$ 130,269 $ 7,215
Mar 13, 10 AM $ 0.000131
-1.30%
$ 130,755 $ 7,083
Mar 13, 8 AM $ 0.000131
+0.78%
$ 130,628 $ 6,558
Mar 13, 6 AM $ 0.000131
+12.09%
$ 131,258 $ 6,490
Mar 13, 5 AM $ 0.000117
-8.76%
$ 117,163 $ 4,492
Mar 13, 4 AM $ 0.000128
+8.68%
$ 128,480 $ 3,575
Mar 12, 11 PM $ 0.000127
+0.00%
$ 126,680 $ 8,369
Mar 12, 7 PM $ 0.000123
+0.00%
$ -- $ 6,832
Mar 12, 6 PM $ 0.000122
-1.22%
$ 122,291 $ 6,806
Mar 12, 4 PM $ 0.000124
+0.20%
$ 124,346 $ 6,585
Mar 12, 3 PM $ 0.000124
+7.61%
$ 124,017 $ 6,543
Mar 12, 2 PM $ 0.000112
-4.12%
$ 111,869 $ 4,042
Mar 12, 1 PM $ 0.000117
+0.25%
$ 117,382 $ 3,989
Mar 12, 10 AM $ 0.00012
+0.00%
$ 119,911 $ 1,568
Mar 12, 9 AM $ 0.00012
+0.00%
$ 119,963 $ 1,487
Mar 12, 8 AM $ 0.000119
-3.39%
$ 118,621 $ 1,425
Mar 12, 7 AM $ 0.000121
+0.00%
$ 121,179 $ 974
Mar 12, 6 AM $ 0.00012
+0.00%
$ 119,728 $ 909
Mar 12, 4 AM $ 0.000124
+0.03%
$ 124,326 $ 343
Mar 12, 3 AM $ 0.000125
+0.00%
$ 125,051 $ 241
Mar 12, 2 AM $ 0.000125
-0.66%
$ 125,183 $ 6,937
Mar 12, 1 AM $ 0.000126
+0.00%
$ 125,728 $ 6,891
Mar 12, 12 AM $ 0.000127
+0.00%
$ 126,888 $ 6,851
Mar 11, 11 PM $ 0.000127
+0.29%
$ 127,272 $ 6,831
Mar 11, 10 PM $ 0.000127
+7.10%
$ 126,739 $ 6,741
Mar 11, 9 PM $ 0.00012
+2.92%
$ 119,956 $ 5,233
Mar 11, 8 PM $ 0.00013
-0.03%
$ 129,791 $ 3,334
Mar 11, 6 PM $ 0.000132
+0.84%
$ 132,018 $ 3,123
Mar 11, 4 PM $ 0.00013
+0.00%
$ 130,480 $ 2,957
Mar 11, 1 PM $ 0.000134
+0.39%
$ 134,039 $ 2,456
Mar 11, 10 AM $ 0.000134
-0.07%
$ 133,573 $ 2,355
Mar 11, 9 AM $ 0.000134
+0.62%
$ 133,848 $ 2,338
Mar 11, 8 AM $ 0.000132
-2.97%
$ 132,362 $ 2,293
Mar 11, 7 AM $ 0.000138
+0.00%
$ 137,876 $ 1,817
Mar 11, 6 AM $ 0.000138
-1.08%
$ 137,924 $ 1,751
Mar 11, 5 AM $ 0.000141
-0.14%
$ 141,081 $ 1,642
Mar 11, 3 AM $ 0.00014
+2.56%
$ 140,261 $ 9,637
Mar 11, 2 AM $ 0.000137
-1.22%
$ 137,421 $ 9,779
Mar 11, 1 AM $ 0.000139
-1.14%
$ 139,118 $ 9,456
Mar 11, 12 AM $ 0.00014
-1.39%
$ 139,909 $ 9,297
Mar 10, 11 PM $ 0.000144
-0.21%
$ 144,178 $ 6,982
Mar 10, 9 PM $ 0.000146
-1.93%
$ 146,120 $ 6,896
Mar 10, 8 PM $ 0.000149
+1.87%
$ 148,700 $ 6,347
Mar 10, 7 PM $ 0.000145
+0.42%
$ 145,079 $ 6,027
Mar 10, 6 PM $ 0.000146
-4.18%
$ 145,645 $ 6,020
Mar 10, 5 PM $ 0.000152
-11.26%
$ 152,404 $ 5,727
Mar 10, 4 PM $ 0.000171
-0.21%
$ 171,291 $ 3,206