Carrie by Virtuals Historical Data

CXX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000172
-1.71%
$ 171,990 $ 2,975
Mar 10, 1 PM $ 0.00018
-0.90%
$ 180,070 $ 2,315
Mar 10, 12 PM $ 0.000181
-2.03%
$ 181,080 $ 2,071
Mar 10, 11 AM $ 0.000185
+0.00%
$ 185,312 $ 2,016
Mar 10, 8 AM $ 0.00018
+2.68%
$ 180,433 $ 1,835
Mar 10, 7 AM $ 0.000176
+4.77%
$ 175,629 $ 1,747
Mar 10, 3 AM $ 0.000171
+1.84%
$ 170,898 $ 908
Mar 10, 2 AM $ 0.000167
-0.17%
$ 166,985 $ 49,273
Mar 10, 1 AM $ 0.000167
+0.00%
$ 166,793 $ 48,978
Mar 10, 12 AM $ 0.000166
-5.86%
$ 166,421 $ 52,025
Mar 9, 11 PM $ 0.00018
+1.62%
$ 180,253 $ 51,799
Mar 9, 10 PM $ 0.000177
+6.87%
$ 177,075 $ 49,009
Mar 9, 9 PM $ 0.000189
+4.16%
$ 188,565 $ 47,759
Mar 9, 8 PM $ 0.000181
-0.57%
$ 181,177 $ 44,399
Mar 9, 7 PM $ 0.000194
+0.96%
$ 194,297 $ 46,987
Mar 9, 6 PM $ 0.000195
+0.44%
$ 195,423 $ 45,872
Mar 9, 5 PM $ 0.000194
+0.00%
$ 194,473 $ 46,153
Mar 9, 4 PM $ 0.000197
+0.11%
$ 196,614 $ 46,033
Mar 9, 3 PM $ 0.000203
-2.74%
$ 203,017 $ 47,690
Mar 9, 2 PM $ 0.000209
+1.22%
$ 208,706 $ 46,830
Mar 9, 1 PM $ 0.000207
+2.81%
$ 206,629 $ 46,939
Mar 9, 12 PM $ 0.000199
+6.46%
$ 199,291 $ 43,861
Mar 9, 11 AM $ 0.000186
-1.46%
$ 186,462 $ 40,458
Mar 9, 10 AM $ 0.000192
+12.90%
$ 191,843 $ 40,725
Mar 9, 9 AM $ 0.000171
+5.56%
$ 170,654 $ 29,334
Mar 9, 8 AM $ 0.000161
-9.11%
$ 160,951 $ 25,275
Mar 9, 7 AM $ 0.000177
-0.39%
$ 176,933 $ 26,017
Mar 9, 6 AM $ 0.000178
-10.44%
$ 177,821 $ 26,350
Mar 9, 5 AM $ 0.000198
+0.33%
$ 197,656 $ 27,410
Mar 9, 4 AM $ 0.000199
+1.34%
$ 198,656 $ 27,165
Mar 9, 3 AM $ 0.000199
-0.36%
$ 198,889 $ 27,245
Mar 9, 2 AM $ 0.0002
+4.57%
$ 200,320 $ 163,628
Mar 9, 1 AM $ 0.000186
-1.04%
$ 186,353 $ 154,306
Mar 9, 12 AM $ 0.000213
+1.37%
$ 213,139 $ 167,298
Mar 8, 11 PM $ 0.000211
+2.35%
$ 211,446 $ 158,127
Mar 8, 10 PM $ 0.000213
-14.10%
$ 212,999 $ 157,457
Mar 8, 9 PM $ 0.00026
+35.70%
$ 259,769 $ 179,493
Mar 8, 8 PM $ 0.000183
+10.48%
$ 183,392 $ 97,480
Mar 8, 7 PM $ 0.000167
+40.27%
$ 167,412 $ 81,427
Mar 8, 6 PM $ 0.000119
-3.43%
$ 118,663 $ 20,470
Mar 8, 5 PM $ 0.000122
-1.28%
$ 121,798 $ 19,964
Mar 8, 4 PM $ 0.000123
-5.97%
$ 123,012 $ 18,604
Mar 8, 3 PM $ 0.000125
-4.45%
$ 125,085 $ 13,354
Mar 8, 12 PM $ 0.000133
+5.36%
$ 132,808 $ 10,663
Mar 8, 11 AM $ 0.000125
+0.00%
$ 124,700 $ 11,479
Mar 8, 5 AM $ 0.000152
+0.00%
$ 152,272 $ 4,970
Mar 8, 2 AM $ 0.000154
+2.27%
$ 153,524 $ 36,758
Mar 8, 1 AM $ 0.000149
+0.01%
$ 149,244 $ 34,633
Mar 8, 12 AM $ 0.000152
+0.00%
$ 151,581 $ 35,107
Mar 7, 11 PM $ 0.000152
+0.00%
$ 151,640 $ 33,331