Carrie by Virtuals Historical Data

CXX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000152
+0.00%
$ 151,640 $ 33,331
Mar 7, 10 PM $ 0.000144
+0.00%
$ 144,024 $ 32,811
Mar 7, 9 PM $ 0.000145
+3.14%
$ 144,771 $ 31,789
Mar 7, 8 PM $ 0.000138
+4.99%
$ 137,564 $ 30,603
Mar 7, 7 PM $ 0.000131
-2.12%
$ 130,854 $ 28,925
Mar 7, 6 PM $ 0.000142
-5.69%
$ 141,898 $ 28,299
Mar 7, 5 PM $ 0.00015
+1.15%
$ 150,102 $ 28,316
Mar 7, 4 PM $ 0.000155
+1.51%
$ 154,654 $ 27,327
Mar 7, 3 PM $ 0.000154
-8.56%
$ 153,947 $ 25,558
Mar 7, 2 PM $ 0.000156
-5.43%
$ 156,037 $ 20,936
Mar 7, 1 PM $ 0.000165
+8.69%
$ 164,862 $ 13,841
Mar 7, 12 PM $ 0.000146
-2.13%
$ 145,998 $ 10,427
Mar 7, 11 AM $ 0.00015
+0.40%
$ 150,225 $ 9,947
Mar 7, 10 AM $ 0.00015
+0.50%
$ 149,560 $ 8,760
Mar 7, 9 AM $ 0.000152
-3.39%
$ 152,268 $ 8,682
Mar 7, 8 AM $ 0.000151
+0.00%
$ 151,287 $ 7,527
Mar 7, 7 AM $ 0.000151
-3.67%
$ 150,502 $ 7,763
Mar 7, 6 AM $ 0.000156
+1.07%
$ 155,740 $ 7,064
Mar 7, 5 AM $ 0.000155
-4.91%
$ 154,948 $ 6,979
Mar 7, 4 AM $ 0.000164
+0.00%
$ 164,422 $ 6,480
Mar 7, 3 AM $ 0.000168
+0.47%
$ 168,479 $ 6,149
Mar 7, 2 AM $ 0.000168
-2.32%
$ 168,330 $ 48,833
Mar 7, 1 AM $ 0.000172
+2.97%
$ 172,454 $ 48,526
Mar 7, 12 AM $ 0.000167
+10.22%
$ 167,286 $ 47,756
Mar 6, 11 PM $ 0.000152
-2.49%
$ 151,727 $ 38,739
Mar 6, 10 PM $ 0.000156
+13.58%
$ 156,047 $ 29,016
Mar 6, 9 PM $ 0.00014
-9.09%
$ 140,100 $ 23,716
Mar 6, 8 PM $ 0.000151
+15.78%
$ 151,216 $ 23,209
Mar 6, 7 PM $ 0.000131
-0.25%
$ 131,221 $ 18,605
Mar 6, 6 PM $ 0.000115
-2.82%
$ 114,983 $ 14,274
Mar 6, 5 PM $ 0.00012
-4.31%
$ 120,291 $ 14,038
Mar 6, 4 PM $ 0.000126
-9.27%
$ 126,014 $ 10,674
Mar 6, 3 PM $ 0.000137
+6.61%
$ 137,475 $ 8,577
Mar 6, 2 PM $ 0.00013
-3.12%
$ 129,782 $ 7,673
Mar 6, 1 PM $ 0.000133
-5.77%
$ 132,921 $ 6,836
Mar 6, 12 PM $ 0.000141
-1.51%
$ 141,138 $ 6,408
Mar 6, 10 AM $ 0.000135
+4.58%
$ 135,019 $ 3,718
Mar 6, 8 AM $ 0.000131
+0.00%
$ 130,524 $ 3,238
Mar 6, 3 AM $ 0.000142
+3.82%
$ 141,936 $ 2,081
Mar 6, 2 AM $ 0.000137
-0.17%
$ 137,011 $ 17,513
Mar 5, 11 PM $ 0.000148
+4.67%
$ 148,349 $ 17,473
Mar 5, 10 PM $ 0.000142
-4.53%
$ 141,740 $ 16,634
Mar 5, 9 PM $ 0.000149
+3.13%
$ 148,616 $ 16,306
Mar 5, 8 PM $ 0.000143
+1.50%
$ 143,426 $ 15,015
Mar 5, 7 PM $ 0.000132
-3.33%
$ 132,405 $ 13,062
Mar 5, 6 PM $ 0.000137
-0.23%
$ 137,224 $ 12,099
Mar 5, 5 PM $ 0.00014
-0.25%
$ 139,739 $ 12,161
Mar 5, 4 PM $ 0.000138
-2.46%
$ 138,076 $ 11,671
Mar 5, 3 PM $ 0.00014
-13.46%
$ 140,363 $ 11,631
Mar 5, 2 PM $ 0.000162
+0.66%
$ 161,860 $ 11,013