Carrie by Virtuals Historical Data

CXX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00016
-6.44%
$ 160,235 $ 10,843
Mar 5, 12 PM $ 0.000177
+6.78%
$ 176,926 $ 10,539
Mar 5, 11 AM $ 0.000171
+0.92%
$ 170,570 $ 8,001
Mar 5, 10 AM $ 0.000181
+2.05%
$ 181,406 $ 2,973
Mar 5, 9 AM $ 0.000177
+0.92%
$ 177,410 $ 1,842
Mar 5, 8 AM $ 0.000176
+1.88%
$ 175,725 $ 1,646
Mar 5, 5 AM $ 0.00019
+7.41%
$ 189,885 $ 16,378
Mar 5, 4 AM $ 0.000149
+2.15%
$ 148,929 $ 5,352
Mar 5, 3 AM $ 0.000148
+13.81%
$ 148,318 $ 1,223
Mar 5, 1 AM $ 0.000131
-0.94%
$ 131,330 $ 20,285
Mar 5, 12 AM $ 0.000133
+4.18%
$ 133,027 $ 19,471
Mar 4, 11 PM $ 0.000126
+0.00%
$ 126,275 $ 20,497
Mar 4, 10 PM $ 0.000138
+1.99%
$ 138,411 $ 18,148
Mar 4, 9 PM $ 0.000136
+0.00%
$ 136,032 $ 17,622
Mar 4, 6 PM $ 0.000137
-2.93%
$ 136,675 $ 17,835
Mar 4, 12 PM $ 0.000122
-21.35%
$ 122,362 $ 7,806
Mar 4, 6 AM $ 0.000137
+0.22%
$ 136,921 $ 3,394
Mar 4, 5 AM $ 0.000136
-3.94%
$ 135,964 $ 3,298
Mar 4, 4 AM $ 0.000142
+0.00%
$ 142,488 $ 2,769
Mar 4, 3 AM $ 0.000146
-4.56%
$ 146,323 $ 2,658
Mar 4, 2 AM $ 0.000153
+8.73%
$ 153,320 $ 26,263
Mar 4, 1 AM $ 0.000141
+3.82%
$ 140,629 $ 22,483
Mar 4, 12 AM $ 0.000136
+0.20%
$ 135,892 $ 21,360
Mar 3, 11 PM $ 0.000135
+2.84%
$ 134,923 $ 20,594
Mar 3, 10 PM $ 0.000125
+0.00%
$ 125,350 $ 18,515
Mar 3, 9 PM $ 0.000123
+0.61%
$ 123,346 $ 18,400
Mar 3, 8 PM $ 0.000123
-1.92%
$ 122,723 $ 18,548
Mar 3, 7 PM $ 0.000125
-1.21%
$ 124,959 $ 18,074
Mar 3, 4 PM $ 0.000129
+0.00%
$ 129,329 $ 14,762
Mar 3, 3 PM $ 0.000129
-0.02%
$ 129,311 $ 14,748
Mar 3, 2 PM $ 0.000129
-0.61%
$ 128,921 $ 14,616
Mar 3, 1 PM $ 0.000132
-3.03%
$ 132,304 $ 14,805
Mar 3, 12 PM $ 0.000136
-0.25%
$ 136,433 $ 15,216
Mar 3, 11 AM $ 0.000136
+0.02%
$ 136,088 $ 15,002
Mar 3, 10 AM $ 0.000136
-0.16%
$ 136,034 $ 14,927
Mar 3, 9 AM $ 0.000136
-0.87%
$ 136,305 $ 15,032
Mar 3, 8 AM $ 0.000139
-1.06%
$ 138,778 $ 15,071
Mar 3, 7 AM $ 0.00014
-2.88%
$ 140,088 $ 15,772
Mar 3, 5 AM $ 0.000145
+0.07%
$ 145,445 $ 9,320
Mar 3, 4 AM $ 0.000146
+0.00%
$ 146,073 $ 9,902
Mar 3, 3 AM $ 0.000155
+3.91%
$ 155,342 $ 8,962
Mar 3, 2 AM $ 0.000149
-1.31%
$ 148,576 $ 11,779
Mar 3, 1 AM $ 0.00015
+0.66%
$ 150,363 $ 11,789
Mar 3, 12 AM $ 0.000149
+0.00%
$ 149,171 $ 11,694
Mar 2, 9 PM $ 0.000175
+6.72%
$ 175,321 $ 10,861
Mar 2, 8 PM $ 0.000164
-0.68%
$ 164,259 $ 9,040
Mar 2, 7 PM $ 0.000167
+0.03%
$ 166,590 $ 9,171
Mar 2, 6 PM $ 0.000165
+0.87%
$ 165,366 $ 8,945
Mar 2, 5 PM $ 0.000162
-0.02%
$ 161,885 $ 8,585
Mar 2, 4 PM $ 0.000179
+0.00%
$ 178,866 $ 5,387