Carrie by Virtuals Historical Data

CXX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00018
+18.23%
$ 180,444 $ 5,348
Mar 2, 2 PM $ 0.000151
+2.14%
$ 151,289 $ 2,426
Mar 2, 1 PM $ 0.000151
+0.30%
$ 151,445 $ 2,094
Mar 2, 12 PM $ 0.00015
-4.35%
$ 150,206 $ 1,785
Mar 2, 11 AM $ 0.000156
-0.28%
$ 156,414 $ 1,209
Mar 2, 10 AM $ 0.000156
+0.03%
$ 155,574 $ 1,192
Mar 2, 9 AM $ 0.000156
+0.43%
$ 155,624 $ 1,183
Mar 2, 8 AM $ 0.000153
-0.73%
$ 152,792 $ 1,104
Mar 2, 6 AM $ 0.000158
+0.00%
$ 158,309 $ 1,022
Mar 2, 5 AM $ 0.000158
+1.42%
$ 158,400 $ 1,006
Mar 2, 4 AM $ 0.000156
+0.26%
$ 156,211 $ 645
Mar 2, 2 AM $ 0.000159
-1.67%
$ 158,944 $ 8,737
Mar 2, 1 AM $ 0.00016
+0.96%
$ 159,825 $ 8,491
Mar 2, 12 AM $ 0.000158
+6.05%
$ 157,564 $ 8,350
Mar 1, 8 PM $ 0.000144
-2.76%
$ 143,771 $ 3,896
Mar 1, 7 PM $ 0.000154
-0.02%
$ 153,710 $ 2,808
Mar 1, 5 PM $ 0.000159
+0.00%
$ 158,660 $ 2,610
Mar 1, 4 PM $ 0.000161
-3.02%
$ 160,720 $ 2,610
Mar 1, 3 PM $ 0.000166
+0.00%
$ 166,036 $ 2,284
Mar 1, 2 PM $ 0.000164
-0.02%
$ 164,238 $ 2,245
Mar 1, 12 PM $ 0.000163
+0.00%
$ 163,283 $ 2,087
Mar 1, 11 AM $ 0.000163
+1.46%
$ 163,243 $ 2,085
Mar 1, 10 AM $ 0.000158
+0.00%
$ 157,847 $ 1,513
Mar 1, 9 AM $ 0.000158
-0.41%
$ 157,929 $ 1,507
Mar 1, 8 AM $ 0.000164
+0.04%
$ 164,113 $ 1,328
Mar 1, 7 AM $ 0.000164
+0.00%
$ 163,963 $ 922
Mar 1, 6 AM $ 0.000164
+0.20%
$ 163,944 $ 879
Mar 1, 5 AM $ 0.000165
+0.21%
$ 164,715 $ 816
Mar 1, 4 AM $ 0.000165
-1.29%
$ 164,698 $ 685
Mar 1, 3 AM $ 0.000169
+0.00%
$ 168,662 $ 426
Mar 1, 2 AM $ 0.00017
+4.65%
$ 170,034 $ 36,506
Mar 1, 1 AM $ 0.000157
+0.00%
$ 157,403 $ 34,297
Mar 1, 12 AM $ 0.000159
+0.00%
$ 159,127 $ 34,327
Feb 28, 11 PM $ 0.000159
-0.22%
$ 159,310 $ 34,240
Feb 28, 10 PM $ 0.000155
-2.10%
$ 155,274 $ 33,398
Feb 28, 9 PM $ 0.00016
+2.80%
$ 160,355 $ 33,528
Feb 28, 8 PM $ 0.000154
+0.00%
$ 154,096 $ 32,246
Feb 28, 7 PM $ 0.000153
+5.24%
$ 153,465 $ 30,985
Feb 28, 6 PM $ 0.000143
-1.47%
$ 142,614 $ 30,156
Feb 28, 5 PM $ 0.000145
+2.78%
$ 144,733 $ 27,064
Feb 28, 4 PM $ 0.000139
+6.25%
$ 139,033 $ 26,090
Feb 28, 3 PM $ 0.000129
-1.21%
$ 129,043 $ 23,837
Feb 28, 2 PM $ 0.000131
+9.47%
$ 130,912 $ 23,643
Feb 28, 1 PM $ 0.000118
-8.95%
$ 118,479 $ 19,891
Feb 28, 12 PM $ 0.000139
-1.23%
$ 138,910 $ 18,365
Feb 28, 11 AM $ 0.000139
+3.61%
$ 139,240 $ 17,659
Feb 28, 10 AM $ 0.000137
+7.02%
$ 136,752 $ 17,351
Feb 28, 9 AM $ 0.000127
-10.68%
$ 127,294 $ 14,875
Feb 28, 8 AM $ 0.000144
-8.46%
$ 144,257 $ 13,274
Feb 27, 9 PM $ 0.000174
+0.69%
$ 174,021 $ 87,369