Carrie by Virtuals Historical Data

CXX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000263
+0.00%
$ 26,289 $ 2,000
Today, at 3 PM $ 0.0000263
+0.00%
$ 26,289 $ 2,000
Today, at 12 PM $ 0.0000259
+0.00%
$ 25,926 $ 1,921
Today, at 3 AM $ 0.0000282
+0.00%
$ 28,178 $ 1,863
Yesterday, at 9 PM $ 0.0000286
+0.00%
$ 28,594 $ 1,665
Yesterday, at 6 PM $ 0.0000291
+4.98%
$ 29,141 $ 1,439
Yesterday, at 8 AM $ 0.000025
+0.00%
$ 25,032 $ 871
May 2, 9 PM $ 0.0000253
+0.00%
$ 25,343 $ 883
May 2, 3 PM $ 0.0000247
-0.52%
$ 24,669 $ 879
May 2, 12 PM $ 0.0000242
+1.87%
$ 24,161 $ 720
May 2, 9 AM $ 0.000023
+4.42%
$ 22,964 $ 361
May 2, 8 AM $ 0.000022
+0.00%
$ 22,043 $ 150
May 1, 4 PM $ 0.0000225
+1.00%
$ 22,453 $ 480
Apr 30, 11 PM $ 0.0000228
+0.00%
$ 22,788 $ 112
Apr 25, 2 PM $ 0.000025
+0.00%
$ 25,048 $ 2,592
Apr 25, 11 AM $ 0.0000253
+0.00%
$ -- $ 2,924
Apr 25, 4 AM $ 0.0000301
+0.37%
$ 30,145 $ 1,763
Apr 25, 3 AM $ 0.00003
-0.43%
$ 30,043 $ 1,755
Apr 25, 2 AM $ 0.0000299
+6.71%
$ 29,943 $ 1,606
Apr 24, 9 PM $ 0.0000259
+0.00%
$ 25,858 $ 196
Apr 24, 11 AM $ 0.0000251
+0.00%
$ 25,148 $ 82
Apr 24, 6 AM $ 0.0000253
+0.00%
$ 25,285 $ 55
Apr 20, 4 PM $ 0.0000271
+0.00%
$ 27,090 $ 78
Apr 20, 1 PM $ 0.0000274
+0.00%
$ 27,398 $ 13
Apr 19, 4 AM $ 0.0000273
+0.00%
$ 27,332 $ 133
Apr 17, 6 PM $ 0.0000314
+0.00%
$ 31,368 $ 169
Apr 17, 2 PM $ 0.0000324
+1.63%
$ 32,398 $ 414
Apr 17, 1 PM $ 0.0000308
+0.00%
$ 30,766 $ 421
Apr 16, 4 PM $ 0.00003
+0.00%
$ -- $ 798
Apr 16, 3 AM $ 0.0000278
+0.00%
$ 27,776 $ 374
Apr 15, 5 PM $ 0.000027
+0.00%
$ 27,045 $ 673
Apr 14, 7 AM $ 0.0000307
+0.00%
$ 30,672 $ 649
Apr 14, 2 AM $ 0.0000311
+0.00%
$ 31,064 $ 683
Apr 14, 12 AM $ 0.0000325
+0.00%
$ 32,513 $ 310
Apr 13, 5 PM $ 0.0000313
+0.00%
$ 31,283 $ 768
Apr 13, 4 PM $ 0.0000315
-0.63%
$ 31,483 $ 703
Apr 13, 3 PM $ 0.0000325
+0.00%
$ 32,531 $ 621
Apr 13, 12 AM $ 0.000032
+1.37%
$ 31,996 $ 724
Apr 12, 11 PM $ 0.0000314
+0.00%
$ 31,449 $ 646
Apr 12, 5 PM $ 0.0000339
+0.00%
$ 33,893 $ 247
Apr 12, 2 AM $ 0.0000348
-3.78%
$ 34,832 $ 216
Apr 12, 1 AM $ 0.000037
+0.00%
$ 37,013 $ 74
Apr 10, 2 PM $ 0.0000363
+0.00%
$ 36,323 $ 167
Apr 9, 9 PM $ 0.0000361
+0.00%
$ 36,091 $ 260
Apr 9, 5 AM $ 0.000035
-0.52%
$ 35,015 $ 1,734
Apr 8, 2 PM $ 0.0000423
+0.00%
$ 42,347 $ 1,081
Apr 8, 1 PM $ 0.0000431
-0.07%
$ 43,076 $ 1,122
Apr 8, 12 PM $ 0.0000428
+6.58%
$ 42,803 $ 549
Apr 8, 4 AM $ 0.0000383
-0.54%
$ 38,284 $ 233
Apr 7, 1 PM $ 0.000035
+0.86%
$ 34,996 $ 1,082
Download