VotingEscrowed-Aethir Historical Data

veAethir Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0154
+0.00%
$ 10.69 million $ 335
Oct 24, 7 AM $ 0.0903
+0.10%
$ 62.78 million $ 1,129
Oct 24, 6 AM $ 0.0903
+0.12%
$ 62.76 million $ 1,125
Oct 24, 5 AM $ 0.0902
+0.32%
$ 62.67 million $ 1,125
Oct 24, 4 AM $ 0.0894
+1.54%
$ 62.15 million $ 1,116
Oct 24, 3 AM $ 0.0881
-0.06%
$ 61.23 million $ 1,101
Oct 24, 2 AM $ 0.088
+0.05%
$ 61.17 million $ 1,100
Oct 24, 1 AM $ 0.0876
-0.06%
$ 60.91 million $ 1,097
Oct 24, 12 AM $ 0.0873
-0.10%
$ 60.72 million $ 1,092
Oct 23, 11 PM $ 0.0874
+0.13%
$ 60.74 million $ 1,092
Oct 23, 10 PM $ 0.0873
+0.62%
$ 60.69 million $ 1,089
Oct 23, 9 PM $ 0.0868
-0.46%
$ 60.34 million $ 1,087
Oct 23, 8 PM $ 0.0873
-0.34%
$ 60.71 million $ 1,090
Oct 23, 7 PM $ 0.0876
-0.23%
$ 60.88 million $ 1,092
Oct 23, 6 PM $ 0.0881
-0.90%
$ 61.21 million $ 1,105
Oct 23, 5 PM $ 0.0882
+0.08%
$ 61.31 million $ 1,102
Oct 23, 4 PM $ 0.0879
+0.19%
$ 61.11 million $ 1,100
Oct 23, 3 PM $ 0.0878
+0.79%
$ 61.06 million $ 1,094
Oct 23, 2 PM $ 0.0869
-0.39%
$ 60.42 million $ 1,083
Oct 23, 1 PM $ 0.0872
-0.08%
$ 60.65 million $ 1,090
Oct 23, 12 PM $ 0.0874
-0.34%
$ 60.73 million $ 1,092
Oct 23, 11 AM $ 0.0879
-0.04%
$ 61.13 million $ 1,099
Oct 23, 8 AM $ 0.0883
+0.28%
$ 61.36 million $ 1,104
Oct 23, 7 AM $ 0.088
+0.10%
$ 61.18 million $ 1,100
Oct 23, 6 AM $ 0.0879
+0.02%
$ 61.13 million $ 1,099
Oct 3, 3 AM $ 0.0343
+0.00%
$ 23.73 million $ 88
Oct 3, 2 AM $ 0.0343
+0.00%
$ 23.73 million $ 88
Oct 3, 1 AM $ 0.0343
+0.00%
$ 23.73 million $ 88
Oct 3, 12 AM $ 0.0343
+0.00%
$ 23.73 million $ 88
Oct 2, 11 PM $ 0.0343
+0.00%
$ 23.73 million $ 88
Oct 2, 10 PM $ 0.0343
+0.00%
$ 23.73 million $ 107
Oct 2, 9 PM $ 0.0343
+0.00%
$ 23.73 million $ 107
Oct 2, 8 PM $ 0.0343
+0.00%
$ 23.73 million $ 107
Oct 2, 7 PM $ 0.0343
+0.00%
$ 23.73 million $ 107
Oct 2, 6 PM $ 0.0343
+0.00%
$ 23.73 million $ 364
Oct 2, 5 PM $ 0.0343
+0.00%
$ 23.73 million $ 426
Oct 2, 4 PM $ 0.0343
+0.00%
$ 23.73 million $ 448
Oct 2, 3 PM $ 0.0343
+0.00%
$ 23.73 million $ 448
Oct 2, 2 PM $ 0.0343
+0.00%
$ 23.73 million $ 448
Oct 2, 1 PM $ 0.0343
+0.00%
$ 23.73 million $ 448
Oct 2, 12 PM $ 0.0343
+0.00%
$ 23.73 million $ 448
Oct 2, 11 AM $ 0.0343
+0.00%
$ 23.73 million $ 448
Oct 2, 10 AM $ 0.0343
+0.00%
$ 23.75 million $ 448
Oct 2, 9 AM $ 0.0343
+0.00%
$ 23.75 million $ 448
Oct 2, 8 AM $ 0.0343
+0.00%
$ 23.75 million $ 448
Oct 2, 7 AM $ 0.0343
+0.00%
$ 23.75 million $ 448
Oct 2, 6 AM $ 0.0343
+0.00%
$ 23.75 million $ 448
Oct 2, 5 AM $ 0.0343
+0.00%
$ 23.75 million $ 448
Oct 2, 4 AM $ 0.0343
+0.00%
$ 23.75 million $ 448
Download