IREN Limited Tokenized Stock (Robinhood Tokenized Stock) Historical Data

IREN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 39.18
+0.00%
$ 5,188 $ 392
Aug 6, 3 PM $ 39.93
+0.00%
$ 5,287 $ 389
Aug 6, 2 PM $ 39.54
+0.82%
$ 5,236 $ 356
Aug 6, 1 PM $ 38.38
+2.14%
$ 5,083 $ 244
Aug 5, 10 PM $ 38.33
+0.00%
$ 5,075 $ 194
Aug 5, 8 PM $ 37.9
-2.24%
$ 5,019 $ 148
Aug 5, 6 PM $ 39.54
+0.00%
$ 5,236 $ 75
Aug 5, 3 PM $ 40.37
+0.00%
$ 5,346 $ 50
Aug 5, 1 PM $ 40.8
+0.00%
$ 5,403 $ 125
Aug 4, 7 PM $ 41.13
+0.00%
$ 5,447 $ 155
Aug 4, 2 PM $ 41.52
+0.92%
$ 5,498 $ 181
Aug 4, 1 PM $ 40.72
+0.88%
$ 5,392 $ 315
Aug 4, 8 AM $ 39.88
+0.00%
$ 5,280 $ 362
Aug 4, 7 AM $ 40.1
+0.00%
$ 5,310 $ 360
Aug 4, 5 AM $ 40.09
+0.00%
$ 5,309 $ 349
Aug 3, 11 PM $ 39.97
+0.96%
$ 5,292 $ 401
Aug 3, 6 PM $ 39.61
+0.00%
$ 5,245 $ 367
Aug 3, 5 PM $ 39.25
+0.00%
$ 5,197 $ 339
Aug 3, 2 PM $ 38.8
+0.86%
$ 5,138 $ 311
Aug 3, 1 PM $ 38.04
+3.78%
$ 5,038 $ 255
Aug 3, 12 PM $ 36.98
+0.00%
$ 4,897 $ 75
Aug 3, 12 AM $ 37.4
+1.11%
$ 4,953 $ 50
Aug 1, 11 PM $ 36.22
-0.17%
$ 4,796 $ 137
Aug 1, 12 PM $ 36.33
-0.58%
$ 4,811 $ 769
Aug 1, 5 AM $ 36.38
+0.00%
$ 4,818 $ 1,008
Aug 1, 3 AM $ 36.32
-2.13%
$ 4,810 $ 977
Jul 31, 10 PM $ 36.32
+0.00%
$ 4,809 $ 1,036
Jul 31, 9 PM $ 37.05
-2.09%
$ 4,906 $ 1,007
Jul 31, 5 PM $ 37.03
+2.42%
$ 4,903 $ 1,105
Jul 31, 4 PM $ 35.35
+0.00%
$ 4,681 $ 987
Jul 31, 3 PM $ 36.19
+0.00%
$ 4,792 $ 966
Jul 31, 2 PM $ 36.9
+1.71%
$ 4,886 $ 905
Jul 31, 1 PM $ 36.98
-5.75%
$ 4,897 $ 938
Jul 31, 12 PM $ 40.04
+0.00%
$ 5,301 $ 1,214
Jul 31, 10 AM $ 40.73
-1.96%
$ 5,394 $ 1,296
Jul 31, 8 AM $ 39.26
+0.00%
$ -- $ 1,011
Jul 31, 2 AM $ 39.87
+0.00%
$ 5,280 $ 1,141
Jul 31, 1 AM $ 40.34
-1.64%
$ 5,342 $ 1,127
Download