WSL-DISTROD github.com/nullpo-head/WSL-DISTROD Historical Data

WSL-DISTROD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000162
-0.20%
$ 16,195 $ 8,247
Mar 18, 6 PM $ 0.0000194
+0.00%
$ 19,373 $ 6,333
Mar 18, 5 PM $ 0.0000176
+0.00%
$ 17,598 $ 5,427
Mar 18, 4 PM $ 0.0000176
-3.33%
$ 17,613 $ 5,402
Mar 18, 3 PM $ 0.0000167
+0.37%
$ 16,683 $ 3,672
Mar 18, 2 PM $ 0.0000168
+0.00%
$ 16,792 $ 2,046
Mar 18, 1 PM $ 0.0000168
+0.00%
$ 16,825 $ 1,184
Mar 18, 12 PM $ 0.0000167
+0.00%
$ 16,739 $ 1,156
Mar 13, 1 AM $ 0.0000222
+0.00%
$ 22,236 $ 7,377
Mar 12, 11 PM $ 0.0000252
+1.18%
$ 25,225 $ 5,732
Mar 12, 8 PM $ 0.000023
+0.00%
$ 22,994 $ 4,633
Mar 12, 7 PM $ 0.0000237
+5.19%
$ 23,665 $ 4,198
Mar 12, 6 PM $ 0.0000222
+0.00%
$ 22,157 $ 2,659
Mar 11, 8 PM $ 0.0000163
+8.75%
$ 16,310 $ 12,712
Mar 11, 7 PM $ 0.0000156
+0.00%
$ 15,582 $ 11,890
Mar 11, 4 PM $ 0.0000169
+5.74%
$ 16,863 $ 10,671
Mar 11, 3 PM $ 0.0000149
-0.74%
$ 14,871 $ 9,809
Mar 11, 2 PM $ 0.0000163
+0.00%
$ -- $ 8,905
Mar 11, 1 PM $ 0.0000147
+0.00%
$ 14,675 $ 8,110
Mar 11, 12 PM $ 0.0000158
+1.57%
$ 15,761 $ 7,506
Mar 11, 10 AM $ 0.0000155
+0.00%
$ 15,474 $ 5,516
Mar 11, 8 AM $ 0.000015
-3.80%
$ 14,999 $ 4,671
Mar 11, 7 AM $ 0.0000141
+0.00%
$ 14,133 $ 2,929
Mar 11, 6 AM $ 0.0000153
+10.91%
$ 15,290 $ 2,239
Mar 11, 5 AM $ 0.0000147
+10.16%
$ 14,680 $ 985
Mar 11, 2 AM $ 0.000013
+0.00%
$ 13,031 $ 15,539
Mar 11, 12 AM $ 0.0000131
-1.33%
$ 13,132 $ 14,580
Mar 10, 11 PM $ 0.0000134
-4.92%
$ 13,446 $ 14,088
Mar 10, 10 PM $ 0.0000153
+33.49%
$ 15,349 $ 12,529
Mar 10, 9 PM $ 0.000012
-8.75%
$ 11,977 $ 10,383
Mar 10, 8 PM $ 0.0000122
+10.82%
$ 12,240 $ 9,022
Mar 10, 7 PM $ 0.0000109
+0.00%
$ 10,878 $ 8,392
Mar 10, 3 PM $ 0.0000108
-1.69%
$ 10,847 $ 7,110
Mar 10, 2 PM $ 0.0000123
+0.00%
$ 12,283 $ 6,247
Mar 10, 11 AM $ 0.0000104
+4.72%
$ 10,383 $ 4,976
Mar 10, 7 AM $ 0.0₅965
+0.00%
$ 9,654 $ 4,006
Mar 10, 5 AM $ 0.0₅913
+0.00%
$ 9,131 $ 3,399
Mar 10, 2 AM $ 0.0₅951
+0.00%
$ 9,509 $ 2,925
Mar 10, 1 AM $ 0.0₅875
-0.87%
$ 8,751 $ 2,571
Mar 10, 12 AM $ 0.0₅915
+0.00%
$ 9,151 $ 2,376
Mar 9, 10 PM $ 0.0₅854
+0.00%
$ 8,540 $ 2,116
Mar 9, 9 PM $ 0.0₅852
-9.21%
$ 8,518 $ 2,081
Mar 9, 8 PM $ 0.0₅918
-5.72%
$ 9,176 $ 1,613
Mar 9, 7 PM $ 0.0₅96
+12.08%
$ 9,597 $ 1,281
Mar 9, 6 PM $ 0.0₅837
-0.31%
$ 8,372 $ 526
Mar 8, 8 AM $ 0.0₅419
+0.00%
$ 4,194 $ 1,652
Mar 8, 7 AM $ 0.0₅438
+12.98%
$ 4,381 $ 1,551
Mar 8, 6 AM $ 0.0₅422
+5.23%
$ 4,217 $ 1,169
Mar 8, 2 AM $ 0.0₅429
+10.54%
$ 4,294 $ 3,755
Mar 8, 1 AM $ 0.0₅402
+2.70%
$ 4,018 $ 3,295