Kiln Historical Data

KILN
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.0₅841
+0.00%
$-- $165,692
7:29 AM $0.0₅841
+0.00%
$-- $148,339
7:24 AM $0.0₅757
+0.00%
$-- $136,513
7:22 AM $0.0₅7
+0.00%
$-- $118,611
7:21 AM $0.0₅613
+0.00%
$-- $106,010
7:19 AM $0.0₅551
+0.00%
$-- $130,278
7:16 AM $0.0₅687
+0.00%
$-- $121,468
7:14 AM $0.0₅643
+0.00%
$-- $110,919
7:13 AM $0.0₅59
+0.00%
$-- $106,834
7:11 AM $0.0₅57
+0.00%
$-- $126,862
7:08 AM $0.0₅684
+0.00%
$-- $114,090
7:06 AM $0.0₅619
-5.35%
$-- $120,123
7:01 AM $0.0₅795
+0.00%
$-- $137,555
6:59 AM $0.0₅76
+0.00%
$-- $128,822
6:56 AM $0.0₅714
+0.00%
$-- $122,419
6:53 AM $0.0₅681
+14.41%
$-- $106,074
6:52 AM $0.0₅554
+0.00%
$-- $101,678
6:50 AM $0.0₅574
+0.00%
$-- $83,315
6:49 AM $0.0₅477
+0.00%
$-- $90,250
6:47 AM $0.0₅52
+0.00%
$-- $86,699
6:45 AM $0.0₅501
+0.00%
$-- $79,767
6:44 AM $0.0₅464
+23.10%
$-- $70,847
6:41 AM $0.0₅423
+0.00%
$-- $87,725
6:40 AM $0.0₅534
+0.00%
$-- $77,600
6:39 AM $0.0₅477
+0.00%
$-- $61,590
6:38 AM $0.0₅388
+0.00%
$-- $56,388
6:36 AM $0.0₅356
+12.31%
$-- $48,827
6:34 AM $0.0₅273
-6.86%
$-- $43,240
6:30 AM $0.0₅97
+0.00%
$-- $30,239
Download