FLY Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000128
+0.00%
$ -- $ 5,666
Apr 24, 2026 $ 0.0000784
-42.98%
$ -- $ 3,923
Apr 23, 2026 $ 0.000139
-10.84%
$ -- $ 1,617
Apr 21, 2026 $ 0.000168
-0.37%
$ -- $ 6
Apr 18, 2026 $ 0.000171
-21.53%
$ -- $ 2,587
Apr 17, 2026 $ 0.000252
-1.84%
$ -- $ 920
Apr 16, 2026 $ 0.00025
+4.33%
$ -- $ 1,147
Apr 15, 2026 $ 0.000234
+2.29%
$ -- $ 419
Apr 14, 2026 $ 0.000226
+8.26%
$ -- $ 3,138
Apr 13, 2026 $ 0.000207
+11.35%
$ -- $ 5,590
Apr 12, 2026 $ 0.000176
+18.19%
$ -- $ 3,898
Apr 11, 2026 $ 0.00014
+6.38%
$ -- $ 3,881
Apr 10, 2026 $ 0.000133
+17.04%
$ -- $ 12,441
Apr 9, 2026 $ 0.000113
+0.62%
$ -- $ 33,723
Download