FLY Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000128
+0.00%
$ -- $ 5,666
Apr 24, 2 PM $ 0.0000784
-2.03%
$ -- $ 3,923
Apr 24, 1 PM $ 0.0000829
-18.65%
$ -- $ 3,751
Apr 24, 11 AM $ 0.000105
-0.66%
$ -- $ 3,301
Apr 24, 2 AM $ 0.000113
-5.99%
$ -- $ 2,915
Apr 24, 1 AM $ 0.000125
-7.80%
$ -- $ 2,162
Apr 24, 12 AM $ 0.000136
-1.04%
$ -- $ 1,723
Apr 23, 11 PM $ 0.000139
-3.16%
$ -- $ 1,617
Apr 23, 7 PM $ 0.000149
+0.00%
$ -- $ 915
Apr 23, 6 PM $ 0.000152
+0.00%
$ -- $ 856
Apr 23, 11 AM $ 0.000155
+0.00%
$ -- $ 930
Apr 21, 2 PM $ 0.000168
+0.00%
$ -- $ 6
Apr 21, 12 PM $ 0.000168
+0.00%
$ -- $ 5
Apr 18, 11 PM $ 0.000171
+0.00%
$ -- $ 2,587
Apr 18, 10 PM $ 0.000172
+0.00%
$ -- $ 3,018
Apr 18, 6 AM $ 0.000192
+0.00%
$ -- $ 3,438
Apr 18, 5 AM $ 0.000194
-2.66%
$ -- $ 3,382
Apr 18, 4 AM $ 0.000206
-5.69%
$ -- $ 2,851
Apr 17, 2 PM $ 0.000252
-1.96%
$ -- $ 920
Apr 17, 2 AM $ 0.000257
+0.00%
$ -- $ 932
Apr 16, 12 PM $ 0.00025
+0.00%
$ -- $ 1,147
Apr 16, 11 AM $ 0.000243
+0.00%
$ -- $ 557
Apr 16, 7 AM $ 0.000239
-0.14%
$ -- $ 566
Apr 15, 5 PM $ 0.000234
+0.00%
$ -- $ 419
Apr 15, 11 AM $ 0.000229
+0.00%
$ -- $ 230
Apr 14, 10 AM $ 0.000226
+0.16%
$ -- $ 3,138
Apr 14, 9 AM $ 0.000225
+4.71%
$ -- $ 5,472
Apr 14, 7 AM $ 0.000209
+0.00%
$ -- $ 5,069
Apr 14, 12 AM $ 0.000208
-0.44%
$ -- $ 5,713
Apr 13, 8 PM $ 0.000207
+0.21%
$ -- $ 5,590
Apr 13, 6 PM $ 0.000209
+0.02%
$ -- $ 5,016
Apr 13, 3 PM $ 0.000192
+2.02%
$ -- $ 3,969
Apr 13, 1 PM $ 0.000185
-0.15%
$ -- $ 3,870
Apr 13, 12 PM $ 0.000185
+1.51%
$ -- $ 3,793
Apr 13, 10 AM $ 0.0002
-0.20%
$ -- $ 3,224
Apr 13, 9 AM $ 0.000204
-0.04%
$ -- $ 1,881
Apr 13, 8 AM $ 0.000204
+7.28%
$ -- $ 1,831
Apr 13, 4 AM $ 0.000188
+0.00%
$ -- $ 2,476
Apr 13, 3 AM $ 0.000189
+1.50%
$ -- $ 2,452
Apr 12, 10 AM $ 0.000176
+0.00%
$ -- $ 3,898
Apr 12, 9 AM $ 0.000176
+0.44%
$ -- $ 3,887
Apr 12, 8 AM $ 0.000172
+6.61%
$ -- $ 3,531
Apr 12, 7 AM $ 0.000157
+2.81%
$ -- $ 4,478
Apr 12, 4 AM $ 0.000149
+0.00%
$ -- $ 3,540
Apr 11, 4 PM $ 0.00014
+0.00%
$ -- $ 3,881
Apr 11, 3 PM $ 0.00014
+0.06%
$ -- $ 4,078
Apr 11, 2 PM $ 0.000139
+6.07%
$ -- $ 4,027
Apr 11, 1 PM $ 0.000131
-2.31%
$ -- $ 3,439
Apr 11, 12 PM $ 0.000133
-0.10%
$ -- $ 3,217
Apr 11, 10 AM $ 0.000132
-0.90%
$ -- $ 3,806
Download