Woman BNB holder Historical Data

Woman BNB holder
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000319
+0.00%
$ 31,929 $ 1
Apr 19, 6 AM $ 0.0000313
+0.00%
$ 31,306 $ 1
Feb 5, 6 PM $ 0.0000329
+0.00%
$ 32,926 $ 2
Jan 19, 5 PM $ 0.0000481
+0.00%
$ 48,052 $ 2
Dec 30, 1 PM $ 0.0000485
+0.00%
$ 48,526 $ 58
Dec 30, 12 PM $ 0.0000485
-0.61%
$ 48,518 $ 58
Dec 30, 11 AM $ 0.000048
-3.23%
$ 47,969 $ 75
Dec 30, 4 AM $ 0.0000487
+0.00%
$ 48,654 $ 93
Dec 30, 3 AM $ 0.0000487
+0.00%
$ 48,721 $ 92
Dec 29, 4 AM $ 0.0000495
+0.00%
$ 49,485 $ 92
Dec 28, 2 AM $ 0.0000483
+0.00%
$ 48,277 $ 78
Dec 27, 6 PM $ 0.0000479
+0.00%
$ 47,868 $ 75
Dec 27, 6 AM $ 0.0000478
-0.29%
$ 47,784 $ 70
Dec 27, 1 AM $ 0.0000477
+0.00%
$ 47,740 $ 63
Dec 25, 3 PM $ 0.0000481
+0.00%
$ 48,104 $ 49
Dec 25, 2 AM $ 0.0000482
-0.37%
$ 48,425 $ 44
Dec 24, 5 PM $ 0.0000483
+0.00%
$ 48,266 $ 38
Dec 23, 5 AM $ 0.0000489
+0.00%
$ 48,861 $ 24
Dec 21, 2 AM $ 0.0000488
+0.00%
$ 48,810 $ 12
Dec 16, 3 PM $ 0.0000499
+0.00%
$ 49,889 $ 291
Dec 15, 4 PM $ 0.0000493
+0.00%
$ 49,257 $ 282
Dec 15, 12 PM $ 0.0000513
+0.52%
$ 51,272 $ 284
Dec 14, 6 AM $ 0.0000516
+0.00%
$ 51,650 $ 253
Dec 14, 5 AM $ 0.0000514
-0.18%
$ 51,399 $ 252
Dec 14, 2 AM $ 0.0000515
+0.00%
$ 51,495 $ 244
Dec 14, 1 AM $ 0.0000515
-0.38%
$ 51,488 $ 242
Dec 12, 11 AM $ 0.0000508
+0.00%
$ 50,788 $ 230
Dec 12, 5 AM $ 0.000051
+0.00%
$ 50,964 $ 226
Dec 11, 11 AM $ 0.0000499
+0.00%
$ 49,920 $ 210
Dec 11, 10 AM $ 0.0000493
-0.54%
$ 49,308 $ 209
Dec 10, 11 AM $ 0.0000509
+0.00%
$ 50,910 $ 191
Dec 9, 5 AM $ 0.0000514
+0.00%
$ 51,434 $ 169
Dec 7, 6 AM $ 0.0000517
+0.00%
$ 51,700 $ 156
Dec 7, 5 AM $ 0.000052
+0.00%
$ 52,043 $ 155
Dec 6, 4 PM $ 0.0000524
+0.00%
$ 52,445 $ 144
Dec 6, 12 PM $ 0.0000517
+0.00%
$ 51,725 $ 136
Dec 6, 11 AM $ 0.0000515
+0.00%
$ 51,520 $ 133
Dec 6, 10 AM $ 0.0000509
-0.22%
$ 50,902 $ 131
Dec 6, 9 AM $ 0.0000512
+1.36%
$ 51,178 $ 122
Dec 6, 8 AM $ 0.0000508
-1.15%
$ 50,768 $ 112
Dec 6, 7 AM $ 0.0000508
+0.40%
$ 50,841 $ 98
Dec 6, 6 AM $ 0.0000507
-0.41%
$ 50,691 $ 50
Dec 6, 5 AM $ 0.0000509
-0.62%
$ 50,945 $ 44
Dec 5, 4 PM $ 0.0000506
-0.52%
$ 50,627 $ 34
Dec 5, 2 PM $ 0.0000511
+0.24%
$ 51,050 $ 26
Dec 3, 3 PM $ 0.0000517
+0.00%
$ 51,681 $ 1,236
Dec 3, 9 AM $ 0.0000515
+0.00%
$ 51,525 $ 1,225
Dec 2, 4 PM $ 0.0000502
+0.00%
$ 50,150 $ 1,190
Dec 2, 6 AM $ 0.0000474
+0.00%
$ -- $ 1,118
Dec 1, 3 PM $ 0.0000472
+0.00%
$ 47,171 $ 1,096
Download