Woman BNB holder Historical Data

Woman BNB holder
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000319
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0000313
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0000329
+0.00%
$ 32,926 $ 2
Jan 19, 2026 $ 0.0000481
+0.00%
$ -- $ 2
Dec 30, 2025 $ 0.0000485
-0.40%
$ -- $ 58
Dec 29, 2025 $ 0.0000495
+0.00%
$ -- $ 92
Dec 28, 2025 $ 0.0000483
+0.00%
$ -- $ 78
Dec 27, 2025 $ 0.0000479
+0.27%
$ 47,868 $ 75
Dec 25, 2025 $ 0.0000481
-0.66%
$ -- $ 49
Dec 24, 2025 $ 0.0000483
+0.00%
$ -- $ 38
Dec 23, 2025 $ 0.0000489
+0.00%
$ -- $ 24
Dec 21, 2025 $ 0.0000488
+0.00%
$ -- $ 12
Dec 16, 2025 $ 0.0000499
+0.00%
$ -- $ 291
Dec 15, 2025 $ 0.0000493
-3.43%
$ -- $ 282
Dec 14, 2025 $ 0.0000516
-0.07%
$ -- $ 253
Dec 12, 2025 $ 0.0000508
-0.35%
$ -- $ 230
Dec 11, 2025 $ 0.0000499
+0.69%
$ -- $ 210
Dec 10, 2025 $ 0.0000509
+0.00%
$ -- $ 191
Dec 9, 2025 $ 0.0000514
+0.00%
$ -- $ 169
Dec 7, 2025 $ 0.0000517
-0.66%
$ -- $ 156
Dec 6, 2025 $ 0.0000524
+2.31%
$ -- $ 144
Dec 5, 2025 $ 0.0000506
-0.59%
$ -- $ 34
Dec 3, 2025 $ 0.0000517
+0.30%
$ -- $ 1,236
Dec 2, 2025 $ 0.0000502
+5.80%
$ -- $ 1,190
Dec 1, 2025 $ 0.0000472
-6.79%
$ -- $ 1,096
Nov 30, 2025 $ 0.0000542
+2.11%
$ -- $ 16,881
Nov 29, 2025 $ 0.0000539
-0.59%
$ -- $ 16,645
Nov 28, 2025 $ 0.0000549
-0.30%
$ -- $ 16,684
Nov 27, 2025 $ 0.0000548
+0.19%
$ -- $ 16,705
Nov 26, 2025 $ 0.000053
-0.11%
$ -- $ 16,205
Nov 25, 2025 $ 0.0000524
+5.56%
$ -- $ 14,672
Nov 24, 2025 $ 0.0000489
+0.00%
$ -- $ 374
Nov 23, 2025 $ 0.0000487
+1.19%
$ -- $ 370
Nov 22, 2025 $ 0.0000478
-0.99%
$ 47,848 $ 334
Nov 21, 2025 $ 0.0000464
-7.69%
$ -- $ 305
Nov 20, 2025 $ 0.0000507
-4.38%
$ 50,689 $ 281
Nov 19, 2025 $ 0.0000511
-6.76%
$ 51,129 $ 10
Nov 18, 2025 $ 0.0000531
+1.19%
$ -- $ 185
Nov 17, 2025 $ 0.0000546
-0.41%
$ -- $ 174
Nov 16, 2025 $ 0.0000553
+0.97%
$ -- $ 44
Nov 14, 2025 $ 0.0000528
-3.59%
$ -- $ 13
Nov 13, 2025 $ 0.0000568
-0.34%
$ -- $ 71
Nov 12, 2025 $ 0.0000566
+0.07%
$ -- $ 66
Nov 11, 2025 $ 0.0000568
-2.32%
$ 56,805 $ 60
Nov 10, 2025 $ 0.0000592
-2.46%
$ 59,202 $ 31
Nov 9, 2025 $ 0.0000587
-0.73%
$ -- $ 14
Nov 8, 2025 $ 0.0000602
+0.51%
$ -- $ 9
Nov 7, 2025 $ 0.0000582
-0.35%
$ -- $ 521
Nov 6, 2025 $ 0.0000565
-2.07%
$ 56,535 $ 491
Nov 5, 2025 $ 0.0000579
+3.07%
$ 57,932 $ 482
Download