Woman BNB holder Historical Data

Woman BNB holder Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000504
-0.42%
$ 50,392 $ 15,618
Nov 30, 2 PM $ 0.0000542
+0.00%
$ 54,223 $ 16,881
Nov 30, 1 PM $ 0.0000539
+0.00%
$ 53,869 $ 16,795
Nov 30, 12 PM $ 0.0000538
+0.00%
$ 53,775 $ 16,683
Nov 30, 6 AM $ 0.0000531
+0.00%
$ 53,105 $ 16,517
Nov 29, 10 AM $ 0.0000539
+0.00%
$ 53,925 $ 16,645
Nov 29, 7 AM $ 0.0000537
-0.15%
$ 53,662 $ 16,624
Nov 29, 6 AM $ 0.0000537
+0.00%
$ 53,668 $ 16,619
Nov 29, 3 AM $ 0.0000542
-0.06%
$ 54,176 $ 16,636
Nov 29, 2 AM $ 0.0000542
-0.03%
$ 54,228 $ 16,627
Nov 28, 7 AM $ 0.0000549
+0.00%
$ 54,902 $ 16,684
Nov 28, 6 AM $ 0.000055
+0.07%
$ 54,982 $ 16,775
Nov 28, 5 AM $ 0.000055
+0.00%
$ 55,015 $ 16,781
Nov 28, 1 AM $ 0.0000549
-0.29%
$ 54,910 $ 16,757
Nov 27, 11 AM $ 0.0000548
+0.00%
$ 54,793 $ 16,705
Nov 27, 6 AM $ 0.0000547
+0.06%
$ 54,670 $ 16,694
Nov 27, 1 AM $ 0.0000547
+0.00%
$ 54,718 $ 16,716
Nov 27, 12 AM $ 0.0000547
+0.00%
$ -- $ 16,690
Nov 26, 4 PM $ 0.000053
+0.00%
$ 52,952 $ 16,205
Nov 26, 9 AM $ 0.0000527
-3.05%
$ 52,703 $ 16,039
Nov 26, 8 AM $ 0.0000543
+0.00%
$ 54,305 $ 15,469
Nov 26, 7 AM $ 0.0000545
-0.06%
$ 54,487 $ 15,467
Nov 26, 5 AM $ 0.0000546
+0.10%
$ 54,564 $ 15,468
Nov 26, 4 AM $ 0.0000545
+2.51%
$ 54,507 $ 15,454
Nov 26, 3 AM $ 0.0000532
+0.01%
$ 53,191 $ 14,922
Nov 26, 2 AM $ 0.0000532
+0.06%
$ 53,194 $ 14,923
Nov 26, 1 AM $ 0.000053
-0.03%
$ 53,042 $ 14,910
Nov 26, 12 AM $ 0.000053
+0.07%
$ 53,049 $ 14,876
Nov 25, 11 AM $ 0.0000524
-0.07%
$ 52,394 $ 14,672
Nov 25, 8 AM $ 0.0000533
+0.00%
$ 53,265 $ 14,587
Nov 25, 7 AM $ 0.0000532
-4.11%
$ 53,250 $ 14,624
Nov 25, 6 AM $ 0.0000556
-14.35%
$ 55,614 $ 13,729
Nov 25, 5 AM $ 0.0000644
+29.81%
$ 63,710 $ 9,742
Nov 25, 4 AM $ 0.0000496
+0.00%
$ 49,634 $ 56
Nov 24, 3 AM $ 0.0000489
+0.00%
$ 48,893 $ 374
Nov 23, 3 PM $ 0.0000487
+0.00%
$ 48,731 $ 370
Nov 23, 1 PM $ 0.0000489
+0.00%
$ 48,935 $ 367
Nov 23, 12 PM $ 0.0000488
+0.00%
$ 48,777 $ 367
Nov 23, 8 AM $ 0.0000486
+0.17%
$ 48,602 $ 357
Nov 23, 12 AM $ 0.0000482
+0.00%
$ 48,156 $ 341
Nov 22, 5 PM $ 0.0000478
+0.00%
$ 47,848 $ 334
Nov 22, 4 PM $ 0.0000477
+0.00%
$ 47,675 $ 331
Nov 22, 11 AM $ 0.0000472
+0.00%
$ 47,228 $ 325
Nov 22, 2 AM $ 0.0000483
+0.00%
$ -- $ 323
Nov 21, 1 PM $ 0.0000464
+0.00%
$ 46,366 $ 305
Nov 21, 12 PM $ 0.0000463
+0.00%
$ 46,344 $ 287
Nov 21, 5 AM $ 0.0000497
+0.00%
$ 49,741 $ 290
Nov 21, 4 AM $ 0.0000498
+0.00%
$ 49,812 $ 289
Nov 21, 1 AM $ 0.0000502
+0.00%
$ 50,229 $ 288
Nov 20, 5 PM $ 0.0000507
-0.41%
$ 50,689 $ 281