Woman BNB holder Historical Data

Woman BNB holder Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000518
-0.40%
$ 51,777 $ 278
Nov 20, 1 PM $ 0.0000522
+0.00%
$ 52,186 $ 275
Nov 20, 12 PM $ 0.0000521
-1.02%
$ 52,112 $ 274
Nov 20, 8 AM $ 0.0000529
+0.18%
$ 52,943 $ 27
Nov 20, 7 AM $ 0.0000529
-0.04%
$ 52,949 $ 34
Nov 20, 6 AM $ 0.0000531
+0.21%
$ 53,114 $ 30
Nov 20, 3 AM $ 0.0000533
+0.60%
$ 53,328 $ 22
Nov 19, 6 PM $ 0.0000511
+0.00%
$ 51,129 $ 10
Nov 19, 11 AM $ 0.0000541
+0.40%
$ 54,078 $ 5
Nov 19, 3 AM $ 0.0000548
+0.00%
$ 54,835 $ 18
Nov 18, 6 AM $ 0.0000531
+0.00%
$ 53,129 $ 185
Nov 18, 4 AM $ 0.0000525
+0.00%
$ 52,505 $ 182
Nov 17, 10 AM $ 0.0000546
+0.00%
$ 54,551 $ 174
Nov 17, 7 AM $ 0.0000544
+0.00%
$ 54,396 $ 166
Nov 17, 4 AM $ 0.0000546
+0.00%
$ 54,650 $ 161
Nov 17, 2 AM $ 0.0000544
+0.00%
$ 54,425 $ 156
Nov 17, 1 AM $ 0.0000548
+0.00%
$ 54,772 $ 57
Nov 16, 8 AM $ 0.0000553
+0.00%
$ 55,255 $ 44
Nov 16, 1 AM $ 0.0000545
-0.48%
$ 54,462 $ 38
Nov 14, 1 PM $ 0.0000528
+0.00%
$ 52,847 $ 13
Nov 14, 10 AM $ 0.000054
+0.00%
$ 54,007 $ 3
Nov 14, 4 AM $ 0.0000547
+0.00%
$ 54,678 $ 86
Nov 14, 3 AM $ 0.0000548
+0.00%
$ 54,816 $ 84
Nov 13, 11 AM $ 0.0000568
+0.00%
$ -- $ 71
Nov 13, 6 AM $ 0.000057
+0.00%
$ 56,962 $ 66
Nov 12, 1 AM $ 0.0000566
+0.00%
$ 56,565 $ 66
Nov 12, 12 AM $ 0.0000565
+0.03%
$ 56,543 $ 64
Nov 11, 11 PM $ 0.0000568
+0.00%
$ 56,805 $ 60
Nov 11, 4 PM $ 0.0000589
+0.68%
$ 58,866 $ 59
Nov 11, 3 PM $ 0.0000585
+0.00%
$ 58,500 $ 53
Nov 11, 12 PM $ 0.0000585
+0.00%
$ 58,545 $ 50
Nov 11, 10 AM $ 0.000059
+1.01%
$ 58,980 $ 46
Nov 11, 9 AM $ 0.0000585
+0.00%
$ 58,512 $ 43
Nov 11, 8 AM $ 0.0000587
+0.00%
$ 58,661 $ 40
Nov 11, 7 AM $ 0.0000582
+0.00%
$ 58,153 $ 38
Nov 10, 6 PM $ 0.0000592
+0.32%
$ 59,202 $ 31
Nov 10, 3 PM $ 0.0000608
+0.00%
$ 60,772 $ 25
Nov 10, 8 AM $ 0.0000607
+0.00%
$ 60,694 $ 21
Nov 9, 2 PM $ 0.0000587
+0.00%
$ 58,698 $ 14
Nov 9, 9 AM $ 0.0000595
+0.00%
$ 59,469 $ 10
Nov 9, 7 AM $ 0.0000594
+0.00%
$ 59,399 $ 8
Nov 9, 4 AM $ 0.0000591
+0.00%
$ 59,130 $ 2
Nov 8, 4 PM $ 0.0000602
+0.00%
$ 60,238 $ 9
Nov 8, 3 PM $ 0.0000599
+0.00%
$ 59,923 $ 7
Nov 8, 1 PM $ 0.0000599
+0.00%
$ 59,933 $ 4
Nov 7, 8 AM $ 0.0000582
+0.00%
$ 58,206 $ 521
Nov 7, 7 AM $ 0.0000584
+0.00%
$ 58,408 $ 521
Nov 6, 5 PM $ 0.0000565
+0.00%
$ 56,535 $ 491
Nov 6, 3 PM $ 0.0000578
+0.00%
$ 57,836 $ 492
Nov 6, 7 AM $ 0.0000582
+0.38%
$ 58,212 $ 495