Woman BNB holder Historical Data

Woman BNB holder Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000582
-0.55%
$ 58,164 $ 496
Nov 6, 5 AM $ 0.0000582
+0.00%
$ 58,227 $ 506
Nov 6, 4 AM $ 0.0000579
+0.00%
$ 57,910 $ 506
Nov 6, 12 AM $ 0.0000573
-0.66%
$ 57,348 $ 496
Nov 5, 11 PM $ 0.0000579
+0.08%
$ 57,932 $ 482
Nov 5, 1 PM $ 0.0000571
+0.00%
$ 57,106 $ 456
Nov 5, 6 AM $ 0.0000581
+3.13%
$ 58,089 $ 448
Nov 5, 5 AM $ 0.000057
+0.00%
$ 57,002 $ 444
Nov 5, 3 AM $ 0.0000566
+0.00%
$ 56,617 $ 435
Nov 5, 12 AM $ 0.0000562
+0.00%
$ 56,207 $ 427
Nov 4, 6 PM $ 0.0000573
+0.00%
$ 57,266 $ 426
Nov 4, 1 PM $ 0.0000581
+0.00%
$ 58,072 $ 434
Nov 4, 12 PM $ 0.0000579
-0.38%
$ 57,887 $ 435
Nov 4, 11 AM $ 0.0000583
+1.74%
$ 58,267 $ 433
Nov 4, 9 AM $ 0.0000577
+0.00%
$ 57,669 $ 426
Nov 4, 7 AM $ 0.000058
-1.25%
$ 58,025 $ 422
Nov 4, 6 AM $ 0.0000609
+0.00%
$ 60,860 $ 406
Nov 4, 4 AM $ 0.0000615
+0.18%
$ 61,480 $ 423
Nov 4, 3 AM $ 0.0000613
+0.13%
$ 61,336 $ 414
Nov 4, 12 AM $ 0.0000608
+0.00%
$ 60,848 $ 421
Nov 3, 11 PM $ 0.000061
+1.35%
$ 60,955 $ 421
Nov 3, 10 PM $ 0.0000617
+0.00%
$ 61,652 $ 412
Nov 3, 5 PM $ 0.000061
-0.61%
$ 61,002 $ 412
Nov 3, 3 PM $ 0.0000638
+0.00%
$ 63,804 $ 408
Nov 3, 1 PM $ 0.0000631
+0.00%
$ 63,112 $ 399
Nov 3, 12 PM $ 0.0000631
+0.00%
$ 63,150 $ 395
Nov 3, 10 AM $ 0.0000637
+0.00%
$ 63,733 $ 395
Nov 3, 8 AM $ 0.0000641
+0.00%
$ 64,053 $ 402
Nov 3, 1 AM $ 0.0000669
+0.00%
$ 66,859 $ 419
Nov 2, 10 AM $ 0.0000676
+0.00%
$ 67,576 $ 422
Nov 2, 9 AM $ 0.0000675
+0.83%
$ 67,520 $ 424
Nov 2, 8 AM $ 0.0000671
-0.29%
$ 67,109 $ 418
Nov 2, 4 AM $ 0.0000671
-0.29%
$ 67,096 $ 405
Nov 2, 3 AM $ 0.0000673
-0.03%
$ 67,319 $ 407
Nov 2, 2 AM $ 0.0000674
+0.00%
$ 67,402 $ 401
Nov 2, 1 AM $ 0.0000674
+0.00%
$ 67,403 $ 404
Nov 1, 11 PM $ 0.0000676
+0.42%
$ 67,587 $ 407
Nov 1, 4 PM $ 0.0000677
+0.00%
$ 67,673 $ 400
Nov 1, 3 PM $ 0.0000671
+0.00%
$ 67,081 $ 404
Nov 1, 2 PM $ 0.0000672
-0.15%
$ 67,209 $ 397
Nov 1, 1 PM $ 0.0000669
-0.04%
$ 66,901 $ 400
Nov 1, 9 AM $ 0.0000671
+0.13%
$ 67,050 $ 398
Nov 1, 8 AM $ 0.000067
+0.00%
$ 67,007 $ 392
Nov 1, 7 AM $ 0.0000669
-0.09%
$ 66,851 $ 393
Nov 1, 6 AM $ 0.0000673
-0.62%
$ 67,290 $ 391
Nov 1, 5 AM $ 0.000068
+1.88%
$ 68,012 $ 395
Nov 1, 4 AM $ 0.0000671
+0.00%
$ 67,099 $ 372
Nov 1, 3 AM $ 0.0000673
+0.73%
$ 67,331 $ 374
Nov 1, 2 AM $ 0.0000667
-1.51%
$ 66,694 $ 364
Nov 1, 1 AM $ 0.0000675
+0.57%
$ 67,480 $ 357