Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $0.109
+0.00%
$4.83 million $462
Yesterday $0.11
+4.88%
$4.86 million $461
Aug 22, 2026 $0.0987
-7.59%
$4.37 million $999
Aug 21, 2026 $0.106
+0.00%
$-- $0
Aug 20, 2026 $0.106
-0.02%
$4.68 million $180
Aug 19, 2026 $0.104
+8.44%
$4.6 million $215
Aug 18, 2026 $0.0986
+0.85%
$-- $79
Aug 17, 2026 $0.0968
+0.00%
$-- $40
Aug 16, 2026 $0.0958
+1.03%
$4.24 million $40
Aug 15, 2026 $0.0939
+0.00%
$-- $29
Aug 14, 2026 $0.0955
+5.30%
$-- $502
Aug 13, 2026 $0.0928
-1.94%
$4.11 million $95
Aug 12, 2026 $0.0975
+5.57%
$-- $249
Aug 11, 2026 $0.0916
+0.29%
$-- $2
Aug 10, 2026 $0.0913
+0.03%
$4.05 million $9
Aug 9, 2026 $0.0911
+0.02%
$4.04 million $104
Aug 8, 2026 $0.0932
+0.00%
$4.13 million $7
Aug 7, 2026 $0.0929
-25.33%
$-- $3,143
Aug 6, 2026 $0.0756
+2.93%
$-- $160
Aug 5, 2026 $0.0732
+2.62%
$3.25 million $2,217
Aug 4, 2026 $0.0709
-15.81%
$3.14 million $13,768
Aug 3, 2026 $0.0921
+2.53%
$4.08 million $137
Aug 2, 2026 $0.0888
+6.50%
$3.94 million $986
Aug 1, 2026 $0.0834
-1.15%
$3.7 million $985
Jul 31, 2026 $0.0837
-2.16%
$3.71 million $470
Jul 30, 2026 $0.0852
-0.15%
$3.77 million $0
Jul 29, 2026 $0.0853
-7.33%
$3.78 million $1,400
Jul 28, 2026 $0.0896
+1.94%
$3.97 million $5,157
Jul 27, 2026 $0.0904
+2.17%
$4.01 million $2,875
Jul 26, 2026 $0.0864
-3.01%
$3.83 million $2,695
Jul 25, 2026 $0.0891
-10.40%
$3.95 million $5,417
Jul 24, 2026 $0.0984
+0.00%
$4.36 million $40
Jul 23, 2026 $0.0961
+0.57%
$-- $373
Jul 22, 2026 $0.0998
+0.32%
$4.42 million $300
Jul 21, 2026 $0.097
+3.42%
$4.3 million $230
Jul 20, 2026 $0.0957
+25.95%
$-- $3,535
Jul 19, 2026 $0.114
-1.98%
$5.04 million $1,281
Jul 18, 2026 $0.106
+13.53%
$4.71 million $468
Jul 17, 2026 $0.0936
-7.78%
$4.15 million $1,242
Jul 16, 2026 $0.101
+0.59%
$4.5 million $3,620
Jul 15, 2026 $0.0961
+2.53%
$4.26 million $1
Jul 14, 2026 $0.126
+7.09%
$-- $50
Jul 13, 2026 $0.117
-22.35%
$5.19 million $0
Jul 10, 2026 $0.157
-0.22%
$6.97 million $4
Jul 9, 2026 $0.157
-3.40%
$6.95 million $186
Jul 8, 2026 $0.159
+0.21%
$-- $85
Jul 7, 2026 $0.146
+4.95%
$-- $96
Jul 6, 2026 $0.154
-8.09%
$6.83 million $0
Jul 5, 2026 $0.163
+10.60%
$-- $107
Jun 16, 2026 $0.134
-3.28%
$-- $46
Download