Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0961
+0.00%
$ 4.26 million $ 1
Yesterday $ 0.0961
+2.53%
$ 4.26 million $ 1
Jul 14, 2026 $ 0.126
+7.09%
$ -- $ 50
Jul 13, 2026 $ 0.117
-22.35%
$ 5.19 million $ 0
Jul 10, 2026 $ 0.157
-0.22%
$ 6.97 million $ 4
Jul 9, 2026 $ 0.157
-3.40%
$ 6.95 million $ 186
Jul 8, 2026 $ 0.159
+0.21%
$ -- $ 85
Jul 7, 2026 $ 0.146
+4.95%
$ -- $ 96
Jul 6, 2026 $ 0.154
-8.09%
$ 6.83 million $ 0
Jul 5, 2026 $ 0.163
+10.60%
$ -- $ 107
Jun 16, 2026 $ 0.134
-3.28%
$ -- $ 46
Jun 7, 2026 $ 0.105
+17.72%
$ -- $ 0
Jun 5, 2026 $ 0.112
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0969
-19.52%
$ -- $ 3
Jun 3, 2026 $ 0.127
+19.65%
$ 5.63 million $ 2
Jun 1, 2026 $ 0.147
+0.00%
$ -- $ 17
May 29, 2026 $ 0.15
+0.36%
$ -- $ 49
May 26, 2026 $ 0.16
+1.08%
$ -- $ 96
May 25, 2026 $ 0.151
+0.00%
$ -- $ 138
May 24, 2026 $ 0.151
+1.67%
$ -- $ 129
May 21, 2026 $ 0.145
+0.96%
$ -- $ 80
May 20, 2026 $ 0.145
+0.00%
$ -- $ 43
May 15, 2026 $ 0.149
-2.66%
$ -- $ 90
May 12, 2026 $ 0.138
+0.00%
$ -- $ 142
May 8, 2026 $ 0.129
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.118
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.105
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.129
+0.00%
$ -- $ 15
Apr 10, 2026 $ 0.153
+6.50%
$ -- $ 92
Apr 9, 2026 $ 0.146
-0.26%
$ 6.43 million $ 85
Apr 8, 2026 $ 0.154
-6.05%
$ -- $ 161
Mar 31, 2026 $ 0.134
+61.21%
$ 5.91 million $ 188
Mar 30, 2026 $ 0.0737
-3.88%
$ 3.26 million $ 168
Mar 29, 2026 $ 0.0733
-2.87%
$ -- $ 321
Mar 28, 2026 $ 0.0868
+1.53%
$ -- $ 601
Mar 27, 2026 $ 0.0751
-10.04%
$ 3.32 million $ 1,742
Mar 26, 2026 $ 0.0885
+14.75%
$ -- $ 892
Mar 25, 2026 $ 0.0791
+5.20%
$ 3.49 million $ 779
Mar 24, 2026 $ 0.0767
-9.99%
$ 3.39 million $ 646
Mar 23, 2026 $ 0.0827
-14.72%
$ 3.65 million $ 184
Mar 22, 2026 $ 0.0856
-4.09%
$ -- $ 113
Mar 21, 2026 $ 0.0883
-3.57%
$ -- $ 50
Mar 20, 2026 $ 0.1
+0.00%
$ -- $ 406
Mar 19, 2026 $ 0.095
+10.15%
$ 4.2 million $ 513
Mar 18, 2026 $ 0.0986
+0.00%
$ -- $ 41
Mar 17, 2026 $ 0.0906
+0.83%
$ -- $ 215
Mar 16, 2026 $ 0.0887
+0.65%
$ -- $ 191
Mar 15, 2026 $ 0.0734
-22.65%
$ 3.28 million $ 2,076
Mar 14, 2026 $ 0.0931
-12.71%
$ 4.15 million $ 1,235
Mar 13, 2026 $ 0.107
+0.30%
$ -- $ 844
Download