Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $0.143
+0.00%
$6.33 million $0
Yesterday $0.145
+0.00%
$6.42 million $0
Sep 11, 2026 $0.145
-0.18%
$-- $0.1
Sep 10, 2026 $0.145
-3.71%
$6.41 million $0
Sep 9, 2026 $0.145
+0.36%
$6.42 million $506
Sep 8, 2026 $0.148
+1.50%
$-- $214
Sep 7, 2026 $0.145
+1.34%
$6.43 million $0.1
Sep 6, 2026 $0.146
+0.26%
$6.44 million $167
Sep 5, 2026 $0.142
-6.35%
$6.27 million $355
Sep 4, 2026 $0.149
-1.31%
$6.6 million $303
Sep 3, 2026 $0.154
+10.19%
$6.82 million $287
Sep 2, 2026 $0.138
+1.71%
$-- $231
Sep 1, 2026 $0.14
-1.69%
$6.2 million $341
Aug 31, 2026 $0.142
+13.97%
$6.3 million $6,142
Aug 30, 2026 $0.128
+5.82%
$5.68 million $2,041
Aug 29, 2026 $0.122
+4.30%
$5.41 million $0
Aug 28, 2026 $0.119
+4.68%
$5.26 million $0.1
Aug 27, 2026 $0.112
-1.92%
$-- $0
Aug 26, 2026 $0.112
+1.90%
$4.94 million $195
Aug 25, 2026 $0.109
+0.00%
$-- $462
Aug 24, 2026 $0.11
+4.88%
$4.86 million $461
Aug 22, 2026 $0.0987
-7.59%
$4.37 million $999
Aug 21, 2026 $0.106
+0.00%
$-- $0
Aug 20, 2026 $0.106
-0.02%
$4.68 million $180
Aug 19, 2026 $0.104
+8.44%
$4.6 million $215
Aug 18, 2026 $0.0986
+0.85%
$-- $79
Aug 17, 2026 $0.0968
+0.00%
$-- $40
Aug 16, 2026 $0.0958
+1.03%
$4.24 million $40
Aug 15, 2026 $0.0939
+0.00%
$-- $29
Aug 14, 2026 $0.0955
+5.30%
$-- $502
Aug 13, 2026 $0.0928
-1.94%
$4.11 million $95
Aug 12, 2026 $0.0975
+5.57%
$-- $249
Aug 11, 2026 $0.0916
+0.29%
$-- $2
Aug 10, 2026 $0.0913
+0.03%
$4.05 million $9
Aug 9, 2026 $0.0911
+0.02%
$4.04 million $104
Aug 8, 2026 $0.0932
+0.00%
$4.13 million $7
Aug 7, 2026 $0.0929
-25.33%
$-- $3,143
Aug 6, 2026 $0.0756
+2.93%
$-- $160
Aug 5, 2026 $0.0732
+2.62%
$3.25 million $2,217
Aug 4, 2026 $0.0709
-15.81%
$3.14 million $13,768
Aug 3, 2026 $0.0921
+2.53%
$4.08 million $137
Aug 2, 2026 $0.0888
+6.50%
$3.94 million $986
Aug 1, 2026 $0.0834
-1.15%
$3.7 million $985
Jul 31, 2026 $0.0837
-2.16%
$3.71 million $470
Jul 30, 2026 $0.0852
-0.15%
$3.77 million $0
Jul 29, 2026 $0.0853
-7.33%
$3.78 million $1,400
Jul 28, 2026 $0.0896
+1.94%
$3.97 million $5,157
Jul 27, 2026 $0.0904
+2.17%
$4.01 million $2,875
Jul 26, 2026 $0.0864
-3.01%
$3.83 million $2,695
Jul 25, 2026 $0.0891
-10.40%
$3.95 million $5,417
Download