Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.071
+0.00%
$ 3.15 million $ 10,791
Yesterday $ 0.0709
-15.81%
$ 3.14 million $ 13,768
Aug 3, 2026 $ 0.0921
+2.53%
$ 4.08 million $ 137
Aug 2, 2026 $ 0.0888
+6.50%
$ 3.94 million $ 986
Aug 1, 2026 $ 0.0834
-1.15%
$ 3.7 million $ 985
Jul 31, 2026 $ 0.0837
-2.16%
$ 3.71 million $ 470
Jul 30, 2026 $ 0.0852
-0.15%
$ 3.77 million $ 0
Jul 29, 2026 $ 0.0853
-7.33%
$ 3.78 million $ 1,400
Jul 28, 2026 $ 0.0896
+1.94%
$ 3.97 million $ 5,157
Jul 27, 2026 $ 0.0904
+2.17%
$ 4.01 million $ 2,875
Jul 26, 2026 $ 0.0864
-3.01%
$ 3.83 million $ 2,695
Jul 25, 2026 $ 0.0891
-10.40%
$ 3.95 million $ 5,417
Jul 24, 2026 $ 0.0984
+0.00%
$ 4.36 million $ 40
Jul 23, 2026 $ 0.0961
+0.57%
$ -- $ 373
Jul 22, 2026 $ 0.0998
+0.32%
$ 4.42 million $ 300
Jul 21, 2026 $ 0.097
+3.42%
$ 4.3 million $ 230
Jul 20, 2026 $ 0.0957
+25.95%
$ -- $ 3,535
Jul 19, 2026 $ 0.114
-1.98%
$ 5.04 million $ 1,281
Jul 18, 2026 $ 0.106
+13.53%
$ 4.71 million $ 468
Jul 17, 2026 $ 0.0936
-7.78%
$ 4.15 million $ 1,242
Jul 16, 2026 $ 0.101
+0.59%
$ 4.5 million $ 3,620
Jul 15, 2026 $ 0.0961
+2.53%
$ 4.26 million $ 1
Jul 14, 2026 $ 0.126
+7.09%
$ -- $ 50
Jul 13, 2026 $ 0.117
-22.35%
$ 5.19 million $ 0
Jul 10, 2026 $ 0.157
-0.22%
$ 6.97 million $ 4
Jul 9, 2026 $ 0.157
-3.40%
$ 6.95 million $ 186
Jul 8, 2026 $ 0.159
+0.21%
$ -- $ 85
Jul 7, 2026 $ 0.146
+4.95%
$ -- $ 96
Jul 6, 2026 $ 0.154
-8.09%
$ 6.83 million $ 0
Jul 5, 2026 $ 0.163
+10.60%
$ -- $ 107
Jun 16, 2026 $ 0.134
-3.28%
$ -- $ 46
Jun 7, 2026 $ 0.105
+17.72%
$ -- $ 0
Jun 5, 2026 $ 0.112
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0969
-19.52%
$ -- $ 3
Jun 3, 2026 $ 0.127
+19.65%
$ 5.63 million $ 2
Jun 1, 2026 $ 0.147
+0.00%
$ -- $ 17
May 29, 2026 $ 0.15
+0.36%
$ -- $ 49
May 26, 2026 $ 0.16
+1.08%
$ -- $ 96
May 25, 2026 $ 0.151
+0.00%
$ -- $ 138
May 24, 2026 $ 0.151
+1.67%
$ -- $ 129
May 21, 2026 $ 0.145
+0.96%
$ -- $ 80
May 20, 2026 $ 0.145
+0.00%
$ -- $ 43
May 15, 2026 $ 0.149
-2.66%
$ -- $ 90
May 12, 2026 $ 0.138
+0.00%
$ -- $ 142
May 8, 2026 $ 0.129
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.118
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.105
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.129
+0.00%
$ -- $ 15
Apr 10, 2026 $ 0.153
+6.50%
$ -- $ 92
Apr 9, 2026 $ 0.146
-0.26%
$ 6.43 million $ 85
Download