Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0962
+0.00%
$4.26 million $627
Yesterday $0.0982
-3.06%
$-- $627
Oct 2, 2026 $0.101
-0.84%
$4.46 million $0
Oct 1, 2026 $0.111
+14.39%
$4.9 million $8,563
Sep 30, 2026 $0.0974
-14.06%
$4.31 million $15,022
Sep 29, 2026 $0.11
-7.65%
$4.87 million $702
Sep 28, 2026 $0.117
-6.30%
$-- $1
Sep 27, 2026 $0.125
-0.60%
$5.55 million $0
Sep 26, 2026 $0.125
-6.25%
$5.52 million $500
Sep 25, 2026 $0.133
+0.17%
$5.91 million $336
Sep 24, 2026 $0.128
-0.76%
$-- $233
Sep 23, 2026 $0.126
+0.19%
$5.58 million $287
Sep 22, 2026 $0.133
+2.00%
$5.87 million $122
Sep 21, 2026 $0.132
+0.25%
$5.86 million $276
Sep 20, 2026 $0.132
+0.18%
$5.86 million $102
Sep 19, 2026 $0.132
-1.09%
$-- $0
Sep 18, 2026 $0.131
+5.59%
$5.8 million $483
Sep 17, 2026 $0.127
+1.18%
$5.64 million $3,251
Sep 16, 2026 $0.126
+1.98%
$5.59 million $13
Sep 15, 2026 $0.126
-11.14%
$5.6 million $1,831
Sep 14, 2026 $0.147
+2.59%
$6.49 million $203
Sep 13, 2026 $0.145
+0.00%
$6.42 million $0
Sep 11, 2026 $0.145
-0.18%
$-- $0.1
Sep 10, 2026 $0.145
-3.71%
$6.41 million $0
Sep 9, 2026 $0.145
+0.36%
$6.42 million $506
Sep 8, 2026 $0.148
+1.50%
$-- $214
Sep 7, 2026 $0.145
+1.34%
$6.43 million $0.1
Sep 6, 2026 $0.146
+0.26%
$6.44 million $167
Sep 5, 2026 $0.142
-6.35%
$6.27 million $355
Sep 4, 2026 $0.149
-1.31%
$6.6 million $303
Sep 3, 2026 $0.154
+10.19%
$6.82 million $287
Sep 2, 2026 $0.138
+1.71%
$-- $231
Sep 1, 2026 $0.14
-1.69%
$6.2 million $341
Aug 31, 2026 $0.142
+13.97%
$6.3 million $6,142
Aug 30, 2026 $0.128
+5.82%
$5.68 million $2,041
Aug 29, 2026 $0.122
+4.30%
$5.41 million $0
Aug 28, 2026 $0.119
+4.68%
$5.26 million $0.1
Aug 27, 2026 $0.112
-1.92%
$-- $0
Aug 26, 2026 $0.112
+1.90%
$4.94 million $195
Aug 25, 2026 $0.109
+0.00%
$-- $462
Aug 24, 2026 $0.11
+4.88%
$4.86 million $461
Aug 22, 2026 $0.0987
-7.59%
$4.37 million $999
Aug 21, 2026 $0.106
+0.00%
$-- $0
Aug 20, 2026 $0.106
-0.02%
$4.68 million $180
Aug 19, 2026 $0.104
+8.44%
$4.6 million $215
Aug 18, 2026 $0.0986
+0.85%
$-- $79
Aug 17, 2026 $0.0968
+0.00%
$-- $40
Aug 16, 2026 $0.0958
+1.03%
$4.24 million $40
Aug 15, 2026 $0.0939
+0.00%
$-- $29
Aug 14, 2026 $0.0955
+5.30%
$-- $502
Download