Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.118
+0.00%
$ 5.21 million $ 0
Yesterday, at 4 PM $ 0.118
+0.00%
$ 5.21 million $ 0
Apr 15, 6 AM $ 0.105
+0.00%
$ 4.65 million $ 0
Apr 14, 10 AM $ 0.129
+0.00%
$ 5.7 million $ 15
Apr 10, 12 PM $ 0.153
+6.50%
$ 6.77 million $ 92
Apr 9, 11 PM $ 0.146
+0.00%
$ 6.43 million $ 85
Apr 9, 5 AM $ 0.146
+0.00%
$ 6.45 million $ 213
Apr 8, 8 AM $ 0.154
-6.75%
$ 6.82 million $ 161
Apr 8, 7 AM $ 0.164
+0.05%
$ 7.26 million $ 0
Mar 31, 10 PM $ 0.134
+0.00%
$ 5.91 million $ 188
Mar 31, 9 PM $ 0.122
-3.70%
$ 5.38 million $ 188
Mar 31, 8 PM $ 0.121
+0.00%
$ 5.36 million $ 1
Mar 31, 2 PM $ 0.0829
+0.00%
$ 3.66 million $ 0
Mar 30, 11 PM $ 0.0737
-3.86%
$ 3.26 million $ 168
Mar 30, 10 AM $ 0.0859
+0.00%
$ 3.79 million $ 173
Mar 30, 3 AM $ 0.0797
+3.96%
$ 3.52 million $ 127
Mar 29, 3 PM $ 0.0733
+0.00%
$ 3.24 million $ 321
Mar 29, 2 PM $ 0.0751
+0.00%
$ 3.32 million $ 318
Mar 29, 12 PM $ 0.0742
+0.10%
$ 3.28 million $ 325
Mar 29, 3 AM $ 0.0781
+3.54%
$ 3.45 million $ 424
Mar 28, 3 PM $ 0.0868
+0.00%
$ 3.83 million $ 601
Mar 28, 9 AM $ 0.0855
+0.00%
$ 3.78 million $ 1,105
Mar 27, 6 PM $ 0.0751
-8.60%
$ 3.32 million $ 1,742
Mar 27, 5 PM $ 0.0734
-2.72%
$ 3.24 million $ 2
Mar 27, 4 PM $ 0.0726
+2.47%
$ 3.21 million $ 1,592
Mar 27, 2 PM $ 0.0685
+2.77%
$ 3.03 million $ 1,376
Mar 27, 1 PM $ 0.0668
+3.60%
$ 2.95 million $ 1,189
Mar 27, 12 PM $ 0.0647
+0.95%
$ 2.86 million $ 1,158
Mar 27, 11 AM $ 0.0633
-3.14%
$ 2.8 million $ 1,009
Mar 27, 10 AM $ 0.0648
-7.38%
$ 2.86 million $ 909
Mar 27, 9 AM $ 0.0746
+5.70%
$ 3.3 million $ 1
Mar 27, 8 AM $ 0.072
+0.02%
$ 3.18 million $ 1,309
Mar 27, 7 AM $ 0.0712
+0.66%
$ 3.15 million $ 1,191
Mar 27, 6 AM $ 0.0722
-8.55%
$ 3.19 million $ 1,186
Mar 27, 5 AM $ 0.0838
+11.51%
$ 3.7 million $ 1
Mar 27, 4 AM $ 0.0767
-8.09%
$ 3.39 million $ 891
Mar 26, 7 AM $ 0.0885
-0.93%
$ 3.91 million $ 892
Mar 26, 12 AM $ 0.0725
-5.96%
$ 3.2 million $ 722
Mar 25, 11 PM $ 0.0791
+2.64%
$ 3.49 million $ 779
Mar 25, 10 PM $ 0.0775
+0.00%
$ 3.42 million $ 721
Mar 25, 8 PM $ 0.0744
-2.55%
$ 3.29 million $ 752
Mar 25, 7 PM $ 0.0779
-6.16%
$ 3.44 million $ 767
Mar 25, 12 PM $ 0.0705
+0.00%
$ 3.11 million $ 717
Mar 25, 11 AM $ 0.0716
-13.11%
$ 3.16 million $ 701
Mar 25, 8 AM $ 0.0836
+4.17%
$ 3.7 million $ 791
Mar 25, 2 AM $ 0.0747
+1.58%
$ 3.3 million $ 693
Mar 25, 12 AM $ 0.0723
-3.86%
$ 3.19 million $ 631
Mar 24, 11 PM $ 0.0767
-2.06%
$ 3.39 million $ 646
Mar 24, 9 PM $ 0.0748
+0.00%
$ 3.31 million $ 529
Mar 24, 8 PM $ 0.0764
-2.05%
$ 3.37 million $ 517
Download