Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.109
+0.00%
$4.83 million $462
Today, at 2 AM $0.109
+0.00%
$4.83 million $462
Yesterday, at 9 PM $0.11
+0.00%
$4.86 million $461
Yesterday, at 6 PM $0.11
+0.00%
$4.86 million $460
Yesterday, at 5 PM $0.11
+0.96%
$4.86 million $417
Yesterday, at 4 PM $0.108
+0.00%
$4.77 million $331
Yesterday, at 3 PM $0.107
-0.03%
$4.73 million $290
Yesterday, at 2 PM $0.106
+0.00%
$4.68 million $246
Yesterday, at 1 PM $0.105
+0.00%
$4.64 million $209
Aug 22, 8 PM $0.0987
+5.12%
$4.37 million $999
Aug 22, 7 PM $0.0985
+0.00%
$4.36 million $541
Aug 22, 1 PM $0.101
+0.01%
$4.49 million $335
Aug 22, 12 PM $0.101
+0.00%
$4.49 million $296
Aug 22, 9 AM $0.108
+0.00%
$4.78 million $5
Aug 22, 3 AM $0.107
+0.00%
$4.73 million $0
Aug 21, 10 AM $0.106
+0.00%
$4.69 million $0
Aug 20, 6 PM $0.106
+0.00%
$4.68 million $180
Aug 20, 1 PM $0.106
+0.00%
$4.68 million $287
Aug 20, 12 PM $0.106
+0.00%
$4.68 million $213
Aug 19, 9 PM $0.104
-0.02%
$4.6 million $215
Aug 19, 4 PM $0.101
-0.02%
$4.48 million $1
Aug 19, 4 AM $0.0959
+0.00%
$4.25 million $3
Aug 18, 5 PM $0.0986
+4.64%
$4.37 million $79
Aug 18, 2 PM $0.0987
+3.85%
$4.37 million $78
Aug 18, 12 PM $0.0988
+0.00%
$4.37 million $40
Aug 18, 10 AM $0.0978
+0.00%
$4.33 million $40
Aug 18, 4 AM $0.0978
+0.00%
$4.33 million $40
Aug 17, 4 AM $0.0968
+0.00%
$4.29 million $40
Aug 16, 7 PM $0.0958
+0.00%
$4.24 million $40
Aug 16, 3 AM $0.0948
+0.00%
$4.2 million $122
Aug 15, 12 PM $0.0939
+0.00%
$4.16 million $29
Aug 14, 7 AM $0.0955
+0.00%
$4.23 million $502
Aug 14, 2 AM $0.0904
+0.00%
$4 million $272
Aug 14, 1 AM $0.0907
+0.00%
$4.01 million $185
Aug 13, 6 PM $0.0928
+0.00%
$4.11 million $95
Aug 13, 8 AM $0.0951
+0.00%
$4.21 million $13
Aug 13, 4 AM $0.0947
+0.00%
$4.19 million $0
Aug 12, 1 PM $0.0975
+0.00%
$4.32 million $249
Aug 12, 11 AM $0.0972
+0.00%
$4.31 million $241
Aug 12, 5 AM $0.0971
+0.00%
$4.3 million $121
Aug 12, 4 AM $0.0942
+2.09%
$4.18 million $81
Aug 11, 5 PM $0.0916
+0.00%
$4.06 million $2
Aug 11, 11 AM $0.0913
+0.00%
$4.05 million $11
Aug 10, 11 PM $0.0913
+0.00%
$4.05 million $9
Aug 10, 3 PM $0.0913
+0.00%
$4.05 million $91
Aug 9, 6 PM $0.0911
+0.00%
$4.04 million $104
Aug 9, 3 PM $0.091
+0.00%
$4.03 million $104
Aug 8, 9 PM $0.0932
+0.00%
$4.13 million $7
Aug 7, 2 PM $0.0929
+0.00%
$4.12 million $3,143
Aug 7, 11 AM $0.0929
+0.00%
$4.12 million $3,214
Download