Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.134
+0.00%
$ 5.95 million $ 46
Jun 16, 4 PM $ 0.139
+0.00%
$ 6.15 million $ 46
Jun 7, 5 AM $ 0.105
+17.72%
$ 4.64 million $ 0
Jun 5, 5 AM $ 0.112
+0.00%
$ 4.94 million $ 2
Jun 4, 3 PM $ 0.0969
+0.00%
$ 4.29 million $ 3
Jun 4, 8 AM $ 0.0953
-20.88%
$ 4.22 million $ 59
Jun 3, 7 PM $ 0.127
+0.00%
$ 5.63 million $ 2
Jun 3, 9 AM $ 0.106
+0.00%
$ 4.71 million $ 0
Jun 1, 2 AM $ 0.147
+0.00%
$ 6.52 million $ 17
May 29, 10 AM $ 0.15
+0.36%
$ 6.62 million $ 49
May 26, 12 PM $ 0.16
+1.04%
$ 7.07 million $ 96
May 26, 11 AM $ 0.159
+0.00%
$ 7.02 million $ 66
May 26, 5 AM $ 0.158
+0.00%
$ 6.98 million $ 41
May 26, 4 AM $ 0.158
+0.00%
$ 6.99 million $ 40
May 25, 1 AM $ 0.151
+0.00%
$ 6.69 million $ 138
May 24, 9 AM $ 0.151
-0.68%
$ 6.7 million $ 129
May 24, 12 AM $ 0.149
+0.00%
$ 6.59 million $ 12
May 21, 2 PM $ 0.145
+0.96%
$ 6.41 million $ 80
May 20, 4 PM $ 0.145
+0.00%
$ 6.41 million $ 43
May 15, 5 PM $ 0.149
-2.66%
$ 6.61 million $ 90
May 12, 12 PM $ 0.138
+0.00%
$ 6.1 million $ 142
May 8, 10 AM $ 0.129
+0.00%
$ 5.69 million $ 6
Apr 21, 4 PM $ 0.118
+0.00%
$ 5.21 million $ 0
Apr 15, 6 AM $ 0.105
+0.00%
$ 4.65 million $ 0
Apr 14, 10 AM $ 0.129
+0.00%
$ 5.7 million $ 15
Apr 10, 12 PM $ 0.153
+6.50%
$ 6.77 million $ 92
Apr 9, 11 PM $ 0.146
+0.00%
$ 6.43 million $ 85
Apr 9, 5 AM $ 0.146
+0.00%
$ 6.45 million $ 213
Apr 8, 8 AM $ 0.154
-6.75%
$ 6.82 million $ 161
Apr 8, 7 AM $ 0.164
+0.05%
$ 7.26 million $ 0
Mar 31, 10 PM $ 0.134
+0.00%
$ 5.91 million $ 188
Mar 31, 9 PM $ 0.122
-3.70%
$ 5.38 million $ 188
Mar 31, 8 PM $ 0.121
+0.00%
$ 5.36 million $ 1
Mar 31, 2 PM $ 0.0829
+0.00%
$ 3.66 million $ 0
Mar 30, 11 PM $ 0.0737
-3.86%
$ 3.26 million $ 168
Mar 30, 10 AM $ 0.0859
+0.00%
$ 3.79 million $ 173
Mar 30, 3 AM $ 0.0797
+3.96%
$ 3.52 million $ 127
Mar 29, 3 PM $ 0.0733
+0.00%
$ 3.24 million $ 321
Mar 29, 2 PM $ 0.0751
+0.00%
$ 3.32 million $ 318
Mar 29, 12 PM $ 0.0742
+0.10%
$ 3.28 million $ 325
Mar 29, 3 AM $ 0.0781
+3.54%
$ 3.45 million $ 424
Mar 28, 3 PM $ 0.0868
+0.00%
$ 3.83 million $ 601
Mar 28, 9 AM $ 0.0855
+0.00%
$ 3.78 million $ 1,105
Mar 27, 6 PM $ 0.0751
-8.60%
$ 3.32 million $ 1,742
Mar 27, 5 PM $ 0.0734
-2.72%
$ 3.24 million $ 2
Mar 27, 4 PM $ 0.0726
+2.47%
$ 3.21 million $ 1,592
Mar 27, 2 PM $ 0.0685
+2.77%
$ 3.03 million $ 1,376
Mar 27, 1 PM $ 0.0668
+3.60%
$ 2.95 million $ 1,189
Mar 27, 12 PM $ 0.0647
+0.95%
$ 2.86 million $ 1,158
Mar 27, 11 AM $ 0.0633
-3.14%
$ 2.8 million $ 1,009
Download