Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
2:34 AM $0.109
+0.00%
$4.83 million $462
9:30 PM $0.11
+0.00%
$4.86 million $461
6:05 PM $0.11
+0.00%
$4.86 million $460
5:43 PM $0.11
+0.00%
$4.86 million $417
5:24 PM $0.109
+0.00%
$4.82 million $374
4:29 PM $0.108
+0.00%
$4.77 million $331
3:16 PM $0.107
-0.03%
$4.73 million $290
2:25 PM $0.106
+0.00%
$4.64 million $246
1:42 PM $0.105
+0.00%
$4.64 million $209
Download