Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0837
-43.23%
$3.71 million $13,084
Jun 2026 $0.134
-8.83%
$-- $40
May 2026 $0.15
+16.24%
$-- $205
Apr 2026 $0.118
-28.18%
$-- $352
Mar 2026 $0.134
+17.51%
$5.91 million $13,300
Feb 2026 $0.128
-12.73%
$-- $4,757
Jan 2026 $0.171
-14.69%
$6.64 million $11,667
Dec 2025 $0.186
-3.44%
$-- $7,576
Nov 2025 $0.196
-24.71%
$-- $56,986
Oct 2025 $0.229
+24.32%
$11.76 million $212,951
Sep 2025 $0.21
+33.64%
$8.19 million $38,481
Aug 2025 $0.161
+62.48%
$6.87 million $41,590
Jul 2025 $0.105
+10.15%
$4.32 million $55,902
Jun 2025 $0.0876
+3.42%
$4.15 million $35,959
May 2025 $0.0942
-4.94%
$3.69 million $37,983
Apr 2025 $0.099
+10.33B%
$4.28 million $15,015
Mar 2025 $0.104
+2.07%
$-- $6,445
Feb 2025 $0.104
-19.51%
$-- $16,596
Jan 2025 $0.134
-33.34%
$5.5 million $62,290
Dec 2024 $0.207
+63.21%
$8.56 million $197,930
Nov 2024 $0.13
-12.60%
$5.4 million $119,635
Oct 2024 $0.15
+0.08%
$6.31 million $5,288
Download