Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.134
+17.51%
$ 5.91 million $ 13,300
Feb 2026 $ 0.128
-12.73%
$ -- $ 4,757
Jan 2026 $ 0.171
-14.69%
$ 6.64 million $ 11,667
Dec 2025 $ 0.186
-3.44%
$ -- $ 7,576
Nov 2025 $ 0.196
-24.71%
$ -- $ 56,986
Oct 2025 $ 0.229
+24.32%
$ 11.76 million $ 212,951
Sep 2025 $ 0.21
+33.64%
$ 8.19 million $ 38,481
Aug 2025 $ 0.161
+62.48%
$ 6.87 million $ 41,590
Jul 2025 $ 0.105
+10.15%
$ 4.32 million $ 55,902
Jun 2025 $ 0.0876
+3.42%
$ 4.15 million $ 35,959
May 2025 $ 0.0942
-4.94%
$ 3.69 million $ 37,983
Apr 2025 $ 0.099
+10.33B%
$ 4.28 million $ 15,015
Mar 2025 $ 0.104
+2.07%
$ -- $ 6,445
Feb 2025 $ 0.104
-19.51%
$ -- $ 16,596
Jan 2025 $ 0.134
-33.34%
$ 5.5 million $ 62,290
Dec 2024 $ 0.207
+63.21%
$ 8.56 million $ 197,930
Nov 2024 $ 0.13
-12.60%
$ 5.4 million $ 119,635
Oct 2024 $ 0.15
+0.08%
$ 6.31 million $ 5,288
Download