Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.105
-18.49%
$ -- $ 15
Apr 6 $ 0.153
-6.65%
$ -- $ 337
Mar 30 $ 0.134
+74.28%
$ -- $ 356
Mar 23 $ 0.0868
-10.49%
$ -- $ 4,844
Mar 16 $ 0.0856
-2.84%
$ -- $ 1,530
Mar 9 $ 0.0734
-36.71%
$ 3.28 million $ 5,072
Mar 2 $ 0.116
-6.04%
$ -- $ 705
Feb 23 $ 0.114
-17.47%
$ -- $ 837
Feb 16 $ 0.166
+5.03%
$ -- $ 579
Feb 9 $ 0.151
+10.58%
$ -- $ 1,639
Feb 2 $ 0.129
-1.51%
$ 5.81 million $ 1,716
Jan 26 $ 0.149
-2.35%
$ -- $ 3,309
Jan 19 $ 0.163
-13.26%
$ 7.78 million $ 1,694
Jan 12 $ 0.197
+1.02%
$ 8.43 million $ 3,342
Jan 5 $ 0.185
-7.72%
$ -- $ 1,144
Dec 29 $ 0.186
-3.44%
$ -- $ 7,576
Nov 10 $ 0.196
-12.55%
$ -- $ 10,508
Nov 3 $ 0.223
-14.11%
$ 9.97 million $ 26,161
Oct 27 $ 0.248
+18.12%
$ 11.93 million $ 20,015
Oct 20 $ 0.214
+11.48%
$ -- $ 43,856
Oct 13 $ 0.189
+0.92%
$ -- $ 7,121
Oct 6 $ 0.193
-11.55%
$ -- $ 79,305
Sep 29 $ 0.168
-0.54%
$ 8.37 million $ 62,388
Sep 22 $ 0.163
-1.87%
$ 7.44 million $ 8,057
Sep 15 $ 0.158
+0.09%
$ -- $ 5
Sep 8 $ 0.161
-3.67%
$ 6.89 million $ 14,901
Sep 1 $ 0.167
+6.09%
$ 7.28 million $ 2,714
Aug 25 $ 0.161
-2.66%
$ 6.87 million $ 1,774
Aug 18 $ 0.16
-0.33%
$ 7.2 million $ 2,933
Aug 11 $ 0.163
+29.16%
$ -- $ 7,763
Aug 4 $ 0.124
+28.43%
$ -- $ 17,985
Jul 28 $ 0.0929
-16.25%
$ 4.21 million $ 12,805
Jul 21 $ 0.111
+22.13%
$ 4.83 million $ 14,092
Jul 14 $ 0.0907
+2.61%
$ 3.96 million $ 6,388
Jul 7 $ 0.0949
+6.55%
$ 3.86 million $ 14,533
Jun 30 $ 0.095
+8.35%
$ 3.89 million $ 16,003
Jun 23 $ 0.0873
-4.99%
$ 3.83 million $ 3,014
Jun 16 $ 0.0767
-15.45%
$ 4.01 million $ 4,171
Jun 9 $ 0.0806
-10.83%
$ 3.96 million $ 2,884
Jun 2 $ 0.0933
+18.67%
$ 3.95 million $ 11,459
May 26 $ 0.0786
-20.32%
$ 3.42 million $ 10,539
May 19 $ 0.0976
+4.87%
$ 4.29 million $ 5,265
May 12 $ 0.0959
-7.49%
$ 4.05 million $ 14,884
May 5 $ 0.105
+25.14%
$ 4.51 million $ 3,187
Apr 28 $ 0.0842
-13.95%
$ 3.66 million $ 6,887
Apr 21 $ 0.0978
+1.14%
$ 4.22 million $ 8,670
Apr 14 $ 0.093
+3.21%
$ 4.14 million $ 1,357
Apr 7 $ 0.0953
+9.99B%
$ 3.84 million $ 2,816
Mar 31 $ 0.0₉956
-100.00%
$ 0 $ 491
Mar 24 $ 0.104
+8.58%
$ -- $ 93
Download