Nash Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.114
+0.02%
$ -- $ 180
Feb 28, 2026 $ 0.128
+0.00%
$ -- $ 74
Feb 25, 2026 $ 0.133
+0.29%
$ 5.95 million $ 420
Feb 24, 2026 $ 0.14
+0.00%
$ -- $ 64
Feb 23, 2026 $ 0.138
+0.00%
$ -- $ 99
Feb 21, 2026 $ 0.166
+0.00%
$ 7.4 million $ 198
Feb 20, 2026 $ 0.136
+1.88%
$ -- $ 86
Feb 18, 2026 $ 0.137
+0.55%
$ -- $ 18
Feb 17, 2026 $ 0.126
+1.08%
$ 5.61 million $ 235
Feb 16, 2026 $ 0.159
+0.49%
$ -- $ 42
Feb 14, 2026 $ 0.151
+2.00%
$ 6.75 million $ 174
Feb 13, 2026 $ 0.15
+1.63%
$ 6.67 million $ 94
Feb 11, 2026 $ 0.15
-6.22%
$ -- $ 434
Feb 9, 2026 $ 0.175
+28.30%
$ -- $ 936
Feb 8, 2026 $ 0.13
+0.00%
$ 5.81 million $ 56
Feb 7, 2026 $ 0.129
-4.67%
$ -- $ 97
Feb 6, 2026 $ 0.144
-7.62%
$ -- $ 360
Feb 5, 2026 $ 0.128
-3.34%
$ 5.7 million $ 227
Feb 4, 2026 $ 0.134
+0.64%
$ -- $ 50
Feb 3, 2026 $ 0.141
+0.00%
$ 6.29 million $ 554
Feb 2, 2026 $ 0.134
+2.61%
$ -- $ 427
Feb 1, 2026 $ 0.149
+1.17%
$ -- $ 111
Jan 31, 2026 $ 0.149
-2.55%
$ 6.64 million $ 153
Jan 27, 2026 $ 0.171
+2.89%
$ 7.63 million $ 3,078
Jan 26, 2026 $ 0.152
+0.00%
$ -- $ 77
Jan 25, 2026 $ 0.174
+6.14%
$ 7.78 million $ 1,401
Jan 24, 2026 $ 0.163
-7.48%
$ 7.26 million $ 304
Jan 23, 2026 $ 0.169
+0.00%
$ 7.54 million $ 105
Jan 22, 2026 $ 0.163
-12.77%
$ 7.28 million $ 517
Jan 21, 2026 $ 0.161
+0.00%
$ 7.16 million $ 152
Jan 20, 2026 $ 0.172
-1.32%
$ -- $ 117
Jan 19, 2026 $ 0.181
-3.22%
$ 8.1 million $ 500
Jan 18, 2026 $ 0.187
-3.96%
$ 8.43 million $ 931
Jan 17, 2026 $ 0.197
-1.69%
$ 8.78 million $ 399
Jan 16, 2026 $ 0.212
-5.07%
$ -- $ 1,562
Jan 14, 2026 $ 0.2
+3.72%
$ -- $ 622
Jan 13, 2026 $ 0.193
+0.00%
$ 8.6 million $ 227
Jan 12, 2026 $ 0.196
+0.46%
$ -- $ 532
Jan 10, 2026 $ 0.185
+1.17%
$ 8.24 million $ 180
Jan 9, 2026 $ 0.199
-8.91%
$ -- $ 831
Jan 7, 2026 $ 0.208
+3.67%
$ -- $ 134
Dec 31, 2025 $ 0.186
-3.44%
$ -- $ 7,576
Nov 11, 2025 $ 0.196
-2.64%
$ -- $ 5,488
Nov 10, 2025 $ 0.213
-4.94%
$ 9.49 million $ 5,020
Nov 9, 2025 $ 0.224
-1.29%
$ 9.97 million $ 2,047
Nov 8, 2025 $ 0.223
+2.77%
$ 9.95 million $ 791
Nov 7, 2025 $ 0.212
-8.89%
$ 9.44 million $ 5,153
Nov 6, 2025 $ 0.237
+6.21%
$ 10.55 million $ 4,407
Nov 5, 2025 $ 0.219
+0.00%
$ -- $ 2,539
Nov 4, 2025 $ 0.219
-11.71%
$ 9.76 million $ 2,525