Nash Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0796
+0.00%
$ 3.52 million $ 511
Mar 24, 12 PM $ 0.0729
+0.00%
$ 3.22 million $ 0
Mar 24, 11 AM $ 0.0675
+1.00%
$ 2.98 million $ 0
Mar 24, 10 AM $ 0.0668
-8.37%
$ 2.95 million $ 321
Mar 24, 9 AM $ 0.0722
-3.96%
$ 3.19 million $ 282
Mar 24, 8 AM $ 0.0766
-6.11%
$ 3.38 million $ 269
Mar 24, 7 AM $ 0.0816
-4.32%
$ 3.6 million $ 245
Mar 23, 6 PM $ 0.0827
+0.00%
$ 3.65 million $ 184
Mar 23, 4 PM $ 0.0842
+0.00%
$ 3.72 million $ 155
Mar 23, 3 PM $ 0.0833
-2.13%
$ 3.68 million $ 151
Mar 23, 2 PM $ 0.0851
+1.67%
$ 3.76 million $ 126
Mar 23, 12 PM $ 0.0853
+0.00%
$ 3.77 million $ 178
Mar 23, 11 AM $ 0.0844
+0.03%
$ 3.73 million $ 171
Mar 23, 6 AM $ 0.0965
-0.48%
$ 4.26 million $ 163
Mar 22, 7 AM $ 0.0856
+1.87%
$ 3.78 million $ 113
Mar 22, 6 AM $ 0.0859
-3.77%
$ 3.79 million $ 93
Mar 21, 1 PM $ 0.0883
+0.83%
$ 3.9 million $ 50
Mar 21, 12 PM $ 0.0896
-2.22%
$ 3.96 million $ 100
Mar 20, 7 AM $ 0.1
+0.00%
$ 4.42 million $ 406
Mar 19, 8 PM $ 0.095
+0.00%
$ 4.2 million $ 513
Mar 19, 1 PM $ 0.0844
-0.06%
$ 3.73 million $ 395
Mar 19, 10 AM $ 0.0837
+2.43%
$ 3.7 million $ 370
Mar 19, 9 AM $ 0.0817
-0.89%
$ 3.61 million $ 373
Mar 19, 6 AM $ 0.087
+0.00%
$ 3.84 million $ 335
Mar 19, 3 AM $ 0.0863
+0.00%
$ 3.81 million $ 310
Mar 18, 4 PM $ 0.0986
+0.00%
$ 4.4 million $ 41
Mar 17, 11 AM $ 0.0906
+2.07%
$ 4.04 million $ 215
Mar 17, 9 AM $ 0.0899
+0.00%
$ 4.01 million $ 232
Mar 16, 4 PM $ 0.0887
+0.07%
$ 3.96 million $ 191
Mar 16, 11 AM $ 0.0914
+0.26%
$ 4.08 million $ 38
Mar 16, 10 AM $ 0.0902
+2.44%
$ 4.03 million $ 24
Mar 15, 10 PM $ 0.0734
+0.00%
$ 3.28 million $ 2,076
Mar 15, 7 PM $ 0.0811
-0.26%
$ 3.62 million $ 1,479
Mar 15, 6 PM $ 0.0812
+0.00%
$ 3.63 million $ 1,328
Mar 15, 5 PM $ 0.0802
-3.09%
$ 3.58 million $ 1,277
Mar 15, 10 AM $ 0.095
+0.00%
$ 4.24 million $ 1,463
Mar 14, 8 PM $ 0.0931
+0.00%
$ 4.15 million $ 1,235
Mar 14, 1 PM $ 0.0942
-3.40%
$ 4.2 million $ 1,000
Mar 14, 4 AM $ 0.106
-0.54%
$ 4.73 million $ 968
Mar 13, 10 AM $ 0.107
+0.03%
$ 4.79 million $ 844
Mar 13, 6 AM $ 0.107
+0.00%
$ 4.77 million $ 745
Mar 12, 7 PM $ 0.106
+0.00%
$ 4.74 million $ 263
Mar 12, 12 PM $ 0.106
-0.54%
$ 4.74 million $ 245
Mar 12, 11 AM $ 0.107
-0.10%
$ 4.79 million $ 125
Mar 12, 10 AM $ 0.108
+0.90%
$ 4.83 million $ 60
Mar 12, 2 AM $ 0.116
+7.87%
$ 5.18 million $ 164
Mar 11, 10 PM $ 0.106
-4.11%
$ 4.73 million $ 127
Mar 10, 10 PM $ 0.112
+0.54%
$ 5 million $ 353
Mar 10, 9 PM $ 0.114
+0.00%
$ 5.09 million $ 336
Mar 10, 8 PM $ 0.114
+0.00%
$ 5.09 million $ 295