Nash Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0648
-7.38%
$ 2.86 million $ 909
Mar 27, 9 AM $ 0.0746
+5.70%
$ 3.3 million $ 1
Mar 27, 8 AM $ 0.072
+0.02%
$ 3.18 million $ 1,309
Mar 27, 7 AM $ 0.0712
+0.66%
$ 3.15 million $ 1,191
Mar 27, 6 AM $ 0.0722
-8.55%
$ 3.19 million $ 1,186
Mar 27, 5 AM $ 0.0838
+11.51%
$ 3.7 million $ 1
Mar 27, 4 AM $ 0.0767
-8.09%
$ 3.39 million $ 891
Mar 26, 7 AM $ 0.0885
-0.93%
$ 3.91 million $ 892
Mar 26, 12 AM $ 0.0725
-5.96%
$ 3.2 million $ 722
Mar 25, 11 PM $ 0.0791
+2.64%
$ 3.49 million $ 779
Mar 25, 10 PM $ 0.0775
+0.00%
$ 3.42 million $ 721
Mar 25, 8 PM $ 0.0744
-2.55%
$ 3.29 million $ 752
Mar 25, 7 PM $ 0.0779
-6.16%
$ 3.44 million $ 767
Mar 25, 12 PM $ 0.0705
+0.00%
$ 3.11 million $ 717
Mar 25, 11 AM $ 0.0716
-13.11%
$ 3.16 million $ 701
Mar 25, 8 AM $ 0.0836
+4.17%
$ 3.7 million $ 791
Mar 25, 2 AM $ 0.0747
+1.58%
$ 3.3 million $ 693
Mar 25, 12 AM $ 0.0723
-3.86%
$ 3.19 million $ 631
Mar 24, 11 PM $ 0.0767
-2.06%
$ 3.39 million $ 646
Mar 24, 9 PM $ 0.0748
+0.00%
$ 3.31 million $ 529
Mar 24, 8 PM $ 0.0764
-2.05%
$ 3.37 million $ 517
Mar 24, 7 PM $ 0.0796
+0.00%
$ 3.52 million $ 511
Mar 24, 12 PM $ 0.0729
+0.00%
$ 3.22 million $ 0
Mar 24, 11 AM $ 0.0675
+1.00%
$ 2.98 million $ 0
Mar 24, 10 AM $ 0.0668
-8.37%
$ 2.95 million $ 321
Mar 24, 9 AM $ 0.0722
-3.96%
$ 3.19 million $ 282
Mar 24, 8 AM $ 0.0766
-6.11%
$ 3.38 million $ 269
Mar 24, 7 AM $ 0.0816
-4.32%
$ 3.6 million $ 245
Mar 23, 6 PM $ 0.0827
+0.00%
$ 3.65 million $ 184
Mar 23, 4 PM $ 0.0842
+0.00%
$ 3.72 million $ 155
Mar 23, 3 PM $ 0.0833
-2.13%
$ 3.68 million $ 151
Mar 23, 2 PM $ 0.0851
+1.67%
$ 3.76 million $ 126
Mar 23, 12 PM $ 0.0853
+0.00%
$ 3.77 million $ 178
Mar 23, 11 AM $ 0.0844
+0.03%
$ 3.73 million $ 171
Mar 23, 6 AM $ 0.0965
-0.48%
$ 4.26 million $ 163
Mar 22, 7 AM $ 0.0856
+1.87%
$ 3.78 million $ 113
Mar 22, 6 AM $ 0.0859
-3.77%
$ 3.79 million $ 93
Mar 21, 1 PM $ 0.0883
+0.83%
$ 3.9 million $ 50
Mar 21, 12 PM $ 0.0896
-2.22%
$ 3.96 million $ 100
Mar 20, 7 AM $ 0.1
+0.00%
$ 4.42 million $ 406
Mar 19, 8 PM $ 0.095
+0.00%
$ 4.2 million $ 513
Mar 19, 1 PM $ 0.0844
-0.06%
$ 3.73 million $ 395
Mar 19, 10 AM $ 0.0837
+2.43%
$ 3.7 million $ 370
Mar 19, 9 AM $ 0.0817
-0.89%
$ 3.61 million $ 373
Mar 19, 6 AM $ 0.087
+0.00%
$ 3.84 million $ 335
Mar 19, 3 AM $ 0.0863
+0.00%
$ 3.81 million $ 310
Mar 18, 4 PM $ 0.0986
+0.00%
$ 4.4 million $ 41
Mar 17, 11 AM $ 0.0906
+2.07%
$ 4.04 million $ 215
Mar 17, 9 AM $ 0.0899
+0.00%
$ 4.01 million $ 232
Mar 16, 4 PM $ 0.0887
+0.07%
$ 3.96 million $ 191