Nash Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.188
-2.35%
$ -- $ 3,145
Oct 19, 2025 $ 0.189
+0.00%
$ -- $ 2,733
Oct 18, 2025 $ 0.189
+0.00%
$ -- $ 2,687
Oct 17, 2025 $ 0.19
-2.98%
$ 8.41 million $ 2,500
Oct 16, 2025 $ 0.204
+1.02%
$ 9.01 million $ 1,446
Oct 15, 2025 $ 0.19
+1.65%
$ 8.41 million $ 488
Oct 12, 2025 $ 0.193
+0.04%
$ -- $ 6,422
Oct 11, 2025 $ 0.193
-1.18%
$ 8.55 million $ 6,173
Oct 10, 2025 $ 0.207
-4.46%
$ -- $ 23,098
Oct 9, 2025 $ 0.198
+0.06%
$ 8.73 million $ 18,084
Oct 8, 2025 $ 0.197
+2.94%
$ 8.69 million $ 16,920
Oct 7, 2025 $ 0.204
+24.08%
$ -- $ 10,481
Oct 6, 2025 $ 0.191
-12.45%
$ 8.43 million $ 4,551
Oct 5, 2025 $ 0.19
-3.91%
$ 8.37 million $ 13,766
Oct 4, 2025 $ 0.168
+0.23%
$ 7.42 million $ 10,881
Oct 3, 2025 $ 0.178
+0.00%
$ 7.85 million $ 11,248
Oct 2, 2025 $ 0.178
+3.03%
$ -- $ 10,820
Oct 1, 2025 $ 0.195
+5.76%
$ 7.48 million $ 11,053
Sep 30, 2025 $ 0.185
-1.50%
$ 8.19 million $ 10,101
Sep 29, 2025 $ 0.21
+24.26%
$ 9.34 million $ 8,285
Sep 28, 2025 $ 0.166
+2.33%
$ 7.44 million $ 4,384
Sep 27, 2025 $ 0.163
-3.94%
$ 7.22 million $ 4,297
Sep 26, 2025 $ 0.164
+0.00%
$ -- $ 3,229
Sep 24, 2025 $ 0.166
+0.01%
$ -- $ 530
Sep 16, 2025 $ 0.158
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.158
+0.09%
$ 6.89 million $ 4
Sep 14, 2025 $ 0.158
-1.83%
$ 6.89 million $ 103
Sep 13, 2025 $ 0.161
+2.97%
$ 7.02 million $ 805
Sep 12, 2025 $ 0.156
-4.66%
$ 6.81 million $ 13,114
Sep 11, 2025 $ 0.164
-3.44%
$ 7.15 million $ 607
Sep 10, 2025 $ 0.169
+5.15%
$ 7.4 million $ 345
Sep 9, 2025 $ 0.161
-3.33%
$ 7.05 million $ 6
Sep 8, 2025 $ 0.167
+0.00%
$ -- $ 24
Sep 7, 2025 $ 0.167
-0.17%
$ 7.28 million $ 33
Sep 6, 2025 $ 0.167
+0.31%
$ 7.29 million $ 15
Sep 5, 2025 $ 0.167
+5.97%
$ 7.27 million $ 713
Sep 4, 2025 $ 0.157
-1.14%
$ 6.85 million $ 54
Sep 3, 2025 $ 0.159
+0.63%
$ 6.93 million $ 1,916
Sep 2, 2025 $ 0.158
+0.12%
$ 6.89 million $ 5
Sep 1, 2025 $ 0.158
+0.21%
$ 6.88 million $ 11
Aug 31, 2025 $ 0.157
-2.12%
$ 6.87 million $ 145
Aug 30, 2025 $ 0.161
+0.81%
$ 7.02 million $ 40
Aug 29, 2025 $ 0.16
-0.77%
$ 6.96 million $ 69
Aug 28, 2025 $ 0.161
-6.54%
$ 7.01 million $ 536
Aug 27, 2025 $ 0.175
+3.16%
$ 7.5 million $ 473
Aug 26, 2025 $ 0.17
+7.15%
$ 7.42 million $ 418
Aug 25, 2025 $ 0.158
-4.22%
$ 6.92 million $ 238
Aug 24, 2025 $ 0.165
+3.08%
$ 7.2 million $ 354
Aug 23, 2025 $ 0.16
+2.38%
$ 6.99 million $ 197
Aug 22, 2025 $ 0.156
+1.06%
$ 6.83 million $ 2,009