Coinranking
Nash Historical Data
NEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 11 AM | $ 0.0914 | +0.26% | ||
| Mar 16, 10 AM | $ 0.0902 | +2.44% | ||
| Mar 15, 10 PM | $ 0.0734 | +0.00% | ||
| Mar 15, 7 PM | $ 0.0811 | -0.26% | ||
| Mar 15, 6 PM | $ 0.0812 | +0.00% | ||
| Mar 15, 5 PM | $ 0.0802 | -3.09% | ||
| Mar 15, 10 AM | $ 0.095 | +0.00% | ||
| Mar 14, 8 PM | $ 0.0931 | +0.00% | ||
| Mar 14, 1 PM | $ 0.0942 | -3.40% | ||
| Mar 14, 4 AM | $ 0.106 | -0.54% | ||
| Mar 13, 10 AM | $ 0.107 | +0.03% | ||
| Mar 13, 6 AM | $ 0.107 | +0.00% | ||
| Mar 12, 7 PM | $ 0.106 | +0.00% | ||
| Mar 12, 12 PM | $ 0.106 | -0.54% | ||
| Mar 12, 11 AM | $ 0.107 | -0.10% | ||
| Mar 12, 10 AM | $ 0.108 | +0.90% | ||
| Mar 12, 2 AM | $ 0.116 | +7.87% | ||
| Mar 11, 10 PM | $ 0.106 | -4.11% | ||
| Mar 10, 10 PM | $ 0.112 | +0.54% | ||
| Mar 10, 9 PM | $ 0.114 | +0.00% | ||
| Mar 10, 8 PM | $ 0.114 | +0.00% | ||
| Mar 10, 6 PM | $ 0.117 | +0.00% | ||
| Mar 9, 9 PM | $ 0.109 | -1.49% | ||
| Mar 9, 1 PM | $ 0.116 | +0.00% | ||
| Mar 9, 10 AM | $ 0.116 | +0.00% | ||
| Mar 8, 4 PM | $ 0.115 | +0.00% | ||
| Mar 7, 6 PM | $ 0.116 | +0.00% | ||
| Mar 7, 8 AM | $ 0.125 | +0.00% | ||
| Mar 6, 6 AM | $ 0.134 | +1.30% | ||
| Mar 5, 9 PM | $ 0.133 | +0.00% | ||
| Mar 5, 4 PM | $ 0.131 | +0.00% | ||
| Mar 3, 4 PM | $ 0.15 | +0.00% | ||
| Mar 3, 3 PM | $ 0.153 | +0.00% | ||
| Mar 3, 1 AM | $ 0.124 | +0.00% | ||
| Mar 2, 9 PM | $ 0.125 | +1.22% | ||
| Mar 1, 11 AM | $ 0.114 | +0.02% | ||
| Feb 28, 11 AM | $ 0.128 | +0.00% | ||
| Feb 25, 8 PM | $ 0.133 | +0.00% | ||
| Feb 25, 9 AM | $ 0.133 | +0.00% | ||
| Feb 24, 8 AM | $ 0.14 | +0.00% | ||
| Feb 23, 9 AM | $ 0.138 | +0.00% | ||
| Feb 21, 9 PM | $ 0.166 | +0.00% | ||
| Feb 20, 11 AM | $ 0.136 | +1.88% | ||
| Feb 18, 8 AM | $ 0.137 | +0.00% | ||
| Feb 18, 7 AM | $ 0.136 | +0.00% | ||
| Feb 17, 9 PM | $ 0.126 | +1.08% | ||
| Feb 16, 11 AM | $ 0.159 | +0.00% | ||
| Feb 16, 10 AM | $ 0.158 | +0.00% | ||
| Feb 14, 8 PM | $ 0.151 | +0.00% | ||
| Feb 14, 7 PM | $ 0.151 | +0.00% | ||