Nash Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0851
+0.00%
$3.77 million $185
Jul 31, 5 AM $0.0856
+0.00%
$3.79 million $100
Jul 30, 10 PM $0.0852
-1.25%
$3.77 million $0
Jul 30, 9 PM $0.0876
+0.00%
$3.88 million $0.1
Jul 30, 2 PM $0.0853
+0.00%
$3.78 million $1,034
Jul 29, 9 PM $0.0853
+0.00%
$3.78 million $1,400
Jul 29, 7 PM $0.083
+5.69%
$3.68 million $1,140
Jul 29, 6 PM $0.0785
+0.00%
$3.48 million $1,293
Jul 29, 5 PM $0.0781
-8.34%
$3.46 million $1,291
Jul 29, 3 PM $0.0872
+1.08%
$3.86 million $3,976
Jul 29, 2 PM $0.0883
+0.54%
$3.91 million $3,938
Jul 29, 9 AM $0.0899
+0.00%
$3.98 million $5,747
Jul 29, 5 AM $0.0921
+0.00%
$4.08 million $5,911
Jul 28, 11 PM $0.0896
+0.00%
$3.97 million $5,157
Jul 28, 8 PM $0.0849
+0.23%
$3.76 million $5,137
Jul 28, 5 PM $0.0894
+4.05%
$3.96 million $5,170
Jul 28, 4 PM $0.0816
-18.39%
$3.61 million $4,525
Jul 28, 3 PM $0.0889
-8.71%
$3.94 million $2,608
Jul 28, 2 PM $0.0973
+0.00%
$4.31 million $2,113
Jul 28, 10 AM $0.113
-0.15%
$4.99 million $1
Jul 28, 9 AM $0.0865
+0.00%
$3.83 million $1,609
Jul 28, 7 AM $0.0859
+0.00%
$3.81 million $2,802
Jul 28, 6 AM $0.0879
+0.00%
$3.9 million $2,698
Jul 27, 6 PM $0.0904
+0.00%
$4.01 million $2,875
Jul 27, 4 PM $0.0905
+0.00%
$4.01 million $2,789
Jul 27, 2 PM $0.0892
+0.00%
$3.95 million $2,962
Jul 27, 11 AM $0.0794
+0.02%
$3.52 million $1,289
Jul 27, 8 AM $0.11
-1.11%
$4.87 million $1,688
Jul 27, 4 AM $0.0885
+0.00%
$3.92 million $401
Jul 26, 8 PM $0.0864
+0.00%
$3.83 million $2,695
Jul 26, 7 PM $0.0844
+0.00%
$3.74 million $2,672
Jul 26, 6 PM $0.0863
+0.00%
$3.83 million $2,719
Jul 26, 4 PM $0.0862
+0.00%
$3.82 million $2,633
Jul 26, 10 AM $0.0851
+0.00%
$3.77 million $2,738
Jul 26, 9 AM $0.085
-2.30%
$3.77 million $2,983
Jul 26, 4 AM $0.0891
+0.00%
$3.95 million $5,832
Jul 26, 12 AM $0.0891
+0.00%
$3.95 million $5,867
Jul 25, 11 PM $0.0891
+0.00%
$3.95 million $5,417
Jul 25, 10 PM $0.0849
+0.01%
$3.76 million $5,416
Jul 25, 9 PM $0.0675
-8.10%
$2.99 million $4,032
Jul 25, 6 PM $0.0894
+0.00%
$3.96 million $3,440
Jul 25, 3 PM $0.088
+0.00%
$3.9 million $3,311
Jul 25, 11 AM $0.0877
+0.57%
$3.89 million $3,311
Jul 25, 9 AM $0.0855
+7.23%
$3.79 million $2,971
Jul 25, 7 AM $0.0723
+7.27%
$3.21 million $1
Jul 25, 6 AM $0.0652
+4.05%
$2.89 million $1,453
Jul 25, 4 AM $0.0977
-1.73%
$4.33 million $134
Jul 24, 10 PM $0.0984
+0.00%
$4.36 million $40
Jul 23, 10 AM $0.0961
+0.00%
$4.26 million $373
Jul 23, 9 AM $0.0957
+0.00%
$4.24 million $381