Nash Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.155
-1.42%
$ 6.75 million $ 299
Aug 19, 2025 $ 0.159
+0.00%
$ -- $ 214
Aug 18, 2025 $ 0.159
-1.43%
$ 6.91 million $ 214
Aug 16, 2025 $ 0.163
+3.51%
$ 7.13 million $ 221
Aug 15, 2025 $ 0.158
+0.85%
$ 6.89 million $ 242
Aug 14, 2025 $ 0.157
+23.41%
$ 6.86 million $ 3,276
Aug 13, 2025 $ 0.127
-20.89%
$ 5.56 million $ 3,177
Aug 12, 2025 $ 0.14
+10.70%
$ 6.11 million $ 848
Aug 8, 2025 $ 0.124
+8.07%
$ 5.4 million $ 577
Aug 7, 2025 $ 0.115
+8.95%
$ 5 million $ 2,196
Aug 6, 2025 $ 0.098
-0.01%
$ 4.27 million $ 3,702
Aug 5, 2025 $ 0.101
-6.43%
$ 4.4 million $ 6,758
Aug 4, 2025 $ 0.108
+11.74%
$ 4.7 million $ 4,753
Aug 3, 2025 $ 0.0965
+3.92%
$ 4.21 million $ 1,564
Aug 2, 2025 $ 0.0929
-1.65%
$ 4.05 million $ 2,395
Aug 1, 2025 $ 0.0944
-4.63%
$ 4.12 million $ 6,819
Jul 31, 2025 $ 0.099
-5.57%
$ 4.32 million $ 1,033
Jul 30, 2025 $ 0.105
-8.42%
$ 4.57 million $ 1,485
Jul 29, 2025 $ 0.107
-1.96%
$ 4.67 million $ 606
Jul 28, 2025 $ 0.109
-1.57%
$ 4.76 million $ 466
Jul 27, 2025 $ 0.111
-0.03%
$ 4.83 million $ 6
Jul 26, 2025 $ 0.111
-2.26%
$ 4.84 million $ 815
Jul 25, 2025 $ 0.106
+7.69%
$ 4.63 million $ 5,792
Jul 24, 2025 $ 0.0987
+4.35%
$ 4.31 million $ 2,699
Jul 23, 2025 $ 0.0946
-0.11%
$ 4.13 million $ 125
Jul 22, 2025 $ 0.0947
-1.89%
$ 4.13 million $ 1,584
Jul 21, 2025 $ 0.0966
+6.32%
$ 4.21 million $ 3,076
Jul 20, 2025 $ 0.0908
+0.08%
$ 3.96 million $ 160
Jul 19, 2025 $ 0.0907
-0.49%
$ 3.96 million $ 1,117
Jul 18, 2025 $ 0.0912
-1.69%
$ 3.98 million $ 1,601
Jul 17, 2025 $ 0.0928
+0.04%
$ 4.04 million $ 42
Jul 16, 2025 $ 0.0927
-1.34%
$ 4.04 million $ 809
Jul 15, 2025 $ 0.0938
+5.51%
$ 4.09 million $ 2,801
Jul 14, 2025 $ 0.0889
+0.52%
$ 3.88 million $ 17
Jul 13, 2025 $ 0.0884
-6.80%
$ 3.86 million $ 295
Jul 12, 2025 $ 0.0949
+1.38%
$ 4.14 million $ 2,763
Jul 11, 2025 $ 0.0936
+4.06%
$ 4.09 million $ 2,384
Jul 10, 2025 $ 0.0902
+9.03%
$ 3.94 million $ 293
Jul 9, 2025 $ 0.0825
+1.17%
$ 3.6 million $ 158
Jul 8, 2025 $ 0.0815
-0.07%
$ 3.56 million $ 4,514
Jul 7, 2025 $ 0.0715
-19.70%
$ 3.12 million $ 4,421
Jul 6, 2025 $ 0.0891
-6.20%
$ 3.89 million $ 2,277
Jul 5, 2025 $ 0.095
-9.49%
$ 4.15 million $ 4,084
Jul 4, 2025 $ 0.104
-1.29%
$ 4.56 million $ 121
Jul 3, 2025 $ 0.114
+20.81%
$ 4.98 million $ 10,126
Jul 2, 2025 $ 0.0944
-2.10%
$ 4.12 million $ 1,071
Jul 1, 2025 $ 0.0964
+1.28%
$ 4.21 million $ 193
Jun 30, 2025 $ 0.0952
+8.60%
$ 4.15 million $ 409
Jun 29, 2025 $ 0.0876
+0.39%
$ 3.83 million $ 12
Jun 28, 2025 $ 0.0873
+4.04%
$ 3.81 million $ 123