Coinranking
Nash Historical Data
NEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2025 | $0.268 | +0.00% | ||
| Nov 1, 2025 | $0.248 | -4.68% | ||
| Oct 31, 2025 | $0.264 | +16.85% | ||
| Oct 30, 2025 | $0.229 | +2.66% | ||
| Oct 29, 2025 | $0.216 | +0.00% | ||
| Oct 28, 2025 | $0.225 | +7.51% | ||
| Oct 27, 2025 | $0.21 | +0.00% | ||
| Oct 26, 2025 | $0.216 | +0.63% | ||
| Oct 25, 2025 | $0.214 | -3.30% | ||
| Oct 24, 2025 | $0.195 | -2.53% | ||
| Oct 23, 2025 | $0.216 | -4.13% | ||
| Oct 22, 2025 | $0.195 | -2.83% | ||
| Oct 21, 2025 | $0.196 | +3.91% | ||
| Oct 20, 2025 | $0.188 | -2.35% | ||
| Oct 19, 2025 | $0.189 | +0.00% | ||
| Oct 18, 2025 | $0.189 | +0.00% | ||
| Oct 17, 2025 | $0.19 | -2.98% | ||
| Oct 16, 2025 | $0.204 | +1.02% | ||
| Oct 15, 2025 | $0.19 | +1.65% | ||
| Oct 12, 2025 | $0.193 | +0.04% | ||
| Oct 11, 2025 | $0.193 | -1.18% | ||
| Oct 10, 2025 | $0.207 | -4.46% | ||
| Oct 9, 2025 | $0.198 | +0.06% | ||
| Oct 8, 2025 | $0.197 | +2.94% | ||
| Oct 7, 2025 | $0.204 | +24.08% | ||
| Oct 6, 2025 | $0.191 | -12.45% | ||
| Oct 5, 2025 | $0.19 | -3.91% | ||
| Oct 4, 2025 | $0.168 | +0.23% | ||
| Oct 3, 2025 | $0.178 | +0.00% | ||
| Oct 2, 2025 | $0.178 | +3.03% | ||
| Oct 1, 2025 | $0.195 | +5.76% | ||
| Sep 30, 2025 | $0.185 | -1.50% | ||
| Sep 29, 2025 | $0.21 | +24.26% | ||
| Sep 28, 2025 | $0.166 | +2.33% | ||
| Sep 27, 2025 | $0.163 | -3.94% | ||
| Sep 26, 2025 | $0.164 | +0.00% | ||
| Sep 24, 2025 | $0.166 | +0.01% | ||
| Sep 16, 2025 | $0.158 | +0.00% | ||
| Sep 15, 2025 | $0.158 | +0.09% | ||
| Sep 14, 2025 | $0.158 | -1.83% | ||
| Sep 13, 2025 | $0.161 | +2.97% | ||
| Sep 12, 2025 | $0.156 | -4.66% | ||
| Sep 11, 2025 | $0.164 | -3.44% | ||
| Sep 10, 2025 | $0.169 | +5.15% | ||
| Sep 9, 2025 | $0.161 | -3.33% | ||
| Sep 8, 2025 | $0.167 | +0.00% | ||
| Sep 7, 2025 | $0.167 | -0.17% | ||
| Sep 6, 2025 | $0.167 | +0.31% | ||
| Sep 5, 2025 | $0.167 | +5.97% | ||
| Sep 4, 2025 | $0.157 | -1.14% | ||