Nash Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.148
+0.07%
$ 6.62 million $ 54
Feb 13, 7 PM $ 0.15
+0.00%
$ 6.67 million $ 94
Feb 13, 9 AM $ 0.154
-3.96%
$ 6.89 million $ 498
Feb 13, 2 AM $ 0.147
+0.00%
$ 6.57 million $ 0
Feb 11, 7 AM $ 0.15
+0.00%
$ 6.69 million $ 434
Feb 11, 6 AM $ 0.149
-7.13%
$ 6.63 million $ 419
Feb 9, 11 AM $ 0.175
-0.50%
$ 7.83 million $ 936
Feb 9, 4 AM $ 0.132
-0.02%
$ 5.91 million $ 346
Feb 9, 2 AM $ 0.135
-1.39%
$ 6.02 million $ 178
Feb 8, 7 PM $ 0.13
+0.00%
$ 5.81 million $ 56
Feb 7, 4 PM $ 0.129
+0.00%
$ -- $ 97
Feb 7, 10 AM $ 0.133
+0.00%
$ 5.92 million $ 91
Feb 7, 6 AM $ 0.135
+0.00%
$ 6.03 million $ 55
Feb 6, 8 AM $ 0.144
-2.49%
$ 6.42 million $ 360
Feb 6, 7 AM $ 0.15
-3.36%
$ 6.71 million $ 310
Feb 6, 6 AM $ 0.156
-0.02%
$ 6.95 million $ 256
Feb 5, 9 PM $ 0.128
+0.16%
$ 5.7 million $ 227
Feb 5, 8 PM $ 0.132
+0.00%
$ 5.9 million $ 218
Feb 4, 5 AM $ 0.134
+0.64%
$ 5.97 million $ 50
Feb 3, 9 PM $ 0.141
+0.00%
$ 6.29 million $ 554
Feb 2, 11 AM $ 0.134
+0.00%
$ 5.99 million $ 427
Feb 2, 10 AM $ 0.133
+1.50%
$ 5.93 million $ 409
Feb 1, 1 PM $ 0.149
+0.00%
$ 6.63 million $ 111
Feb 1, 12 AM $ 0.147
+0.07%
$ 6.56 million $ 187
Jan 31, 11 PM $ 0.149
-2.55%
$ 6.64 million $ 153
Jan 27, 7 PM $ 0.171
+0.00%
$ 7.63 million $ 3,078
Jan 27, 6 PM $ 0.166
+0.00%
$ 7.42 million $ 3,315
Jan 26, 4 AM $ 0.152
+0.00%
$ 6.8 million $ 77
Jan 25, 8 PM $ 0.174
+2.33%
$ 7.78 million $ 1,401
Jan 25, 5 AM $ 0.172
+0.00%
$ 7.67 million $ 1,179
Jan 25, 4 AM $ 0.17
+0.00%
$ 7.57 million $ 1,120
Jan 25, 1 AM $ 0.164
+0.01%
$ 7.33 million $ 1,264
Jan 24, 7 PM $ 0.163
+3.58%
$ 7.26 million $ 304
Jan 24, 1 PM $ 0.182
+0.00%
$ 8.12 million $ 95
Jan 24, 12 PM $ 0.182
+3.55%
$ 8.12 million $ 62
Jan 23, 10 PM $ 0.169
+0.00%
$ 7.54 million $ 105
Jan 22, 8 PM $ 0.163
+0.00%
$ 7.28 million $ 517
Jan 22, 10 AM $ 0.186
-0.68%
$ 8.29 million $ 241
Jan 21, 11 PM $ 0.161
+0.00%
$ 7.16 million $ 152
Jan 20, 4 PM $ 0.172
-1.32%
$ 7.68 million $ 117
Jan 19, 6 PM $ 0.181
+0.00%
$ 8.1 million $ 500
Jan 19, 12 PM $ 0.181
+0.00%
$ 8.09 million $ 368
Jan 19, 9 AM $ 0.186
+0.00%
$ 8.29 million $ 299
Jan 19, 5 AM $ 0.182
+0.00%
$ 8.1 million $ 238
Jan 19, 12 AM $ 0.187
+0.00%
$ 8.35 million $ 928
Jan 18, 11 PM $ 0.187
+0.00%
$ -- $ 931
Jan 18, 9 PM $ 0.189
+0.00%
$ 8.43 million $ 664
Jan 18, 8 PM $ 0.185
+0.34%
$ 8.23 million $ 527
Jan 18, 3 PM $ 0.19
+0.00%
$ 8.49 million $ 206
Jan 18, 12 PM $ 0.193
-1.07%
$ 8.58 million $ 168