Nash Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.133
+1.50%
$ 5.93 million $ 409
Feb 1, 1 PM $ 0.149
+0.00%
$ 6.63 million $ 111
Feb 1, 12 AM $ 0.147
+0.07%
$ 6.56 million $ 187
Jan 31, 11 PM $ 0.149
-2.55%
$ 6.64 million $ 153
Jan 27, 7 PM $ 0.171
+0.00%
$ 7.63 million $ 3,078
Jan 27, 6 PM $ 0.166
+0.00%
$ 7.42 million $ 3,315
Jan 26, 4 AM $ 0.152
+0.00%
$ 6.8 million $ 77
Jan 25, 8 PM $ 0.174
+2.33%
$ 7.78 million $ 1,401
Jan 25, 5 AM $ 0.172
+0.00%
$ 7.67 million $ 1,179
Jan 25, 4 AM $ 0.17
+0.00%
$ 7.57 million $ 1,120
Jan 25, 1 AM $ 0.164
+0.01%
$ 7.33 million $ 1,264
Jan 24, 7 PM $ 0.163
+3.58%
$ 7.26 million $ 304
Jan 24, 1 PM $ 0.182
+0.00%
$ 8.12 million $ 95
Jan 24, 12 PM $ 0.182
+3.55%
$ 8.12 million $ 62
Jan 23, 10 PM $ 0.169
+0.00%
$ 7.54 million $ 105
Jan 22, 8 PM $ 0.163
+0.00%
$ 7.28 million $ 517
Jan 22, 10 AM $ 0.186
-0.68%
$ 8.29 million $ 241
Jan 21, 11 PM $ 0.161
+0.00%
$ 7.16 million $ 152
Jan 20, 4 PM $ 0.172
-1.32%
$ 7.68 million $ 117
Jan 19, 6 PM $ 0.181
+0.00%
$ 8.1 million $ 500
Jan 19, 12 PM $ 0.181
+0.00%
$ 8.09 million $ 368
Jan 19, 9 AM $ 0.186
+0.00%
$ 8.29 million $ 299
Jan 19, 5 AM $ 0.182
+0.00%
$ 8.1 million $ 238
Jan 19, 12 AM $ 0.187
+0.00%
$ 8.35 million $ 928
Jan 18, 11 PM $ 0.187
+0.00%
$ -- $ 931
Jan 18, 9 PM $ 0.189
+0.00%
$ 8.43 million $ 664
Jan 18, 8 PM $ 0.185
+0.34%
$ 8.23 million $ 527
Jan 18, 3 PM $ 0.19
+0.00%
$ 8.49 million $ 206
Jan 18, 12 PM $ 0.193
-1.07%
$ 8.58 million $ 168
Jan 18, 11 AM $ 0.195
+0.00%
$ 8.68 million $ 133
Jan 17, 9 PM $ 0.197
+0.00%
$ 8.78 million $ 399
Jan 17, 7 PM $ 0.197
+0.37%
$ 8.76 million $ 389
Jan 17, 6 PM $ 0.191
+0.00%
$ 8.51 million $ 377
Jan 17, 4 PM $ 0.196
-2.41%
$ 8.72 million $ 159
Jan 16, 3 PM $ 0.212
+0.00%
$ 9.46 million $ 1,562
Jan 16, 1 PM $ 0.221
+0.00%
$ 9.87 million $ 1,358
Jan 16, 11 AM $ 0.212
+0.00%
$ 9.45 million $ 1,170
Jan 16, 10 AM $ 0.215
+0.00%
$ 9.57 million $ 1,091
Jan 16, 7 AM $ 0.218
-2.53%
$ 9.72 million $ 1,119
Jan 16, 6 AM $ 0.218
-2.54%
$ 9.71 million $ 871
Jan 14, 8 AM $ 0.2
+0.00%
$ 8.9 million $ 622
Jan 14, 1 AM $ 0.192
+0.00%
$ 8.58 million $ 262
Jan 13, 8 PM $ 0.193
+0.00%
$ 8.6 million $ 227
Jan 12, 11 AM $ 0.196
-1.92%
$ 8.74 million $ 532
Jan 12, 9 AM $ 0.196
+0.00%
$ 8.74 million $ 387
Jan 12, 2 AM $ 0.193
-1.20%
$ 8.59 million $ 276
Jan 10, 9 PM $ 0.185
+0.00%
$ 8.24 million $ 180
Jan 10, 6 PM $ 0.183
+0.26%
$ 8.17 million $ 176
Jan 9, 2 PM $ 0.199
+0.00%
$ 8.87 million $ 831
Jan 9, 6 AM $ 0.219
+0.00%
$ 9.74 million $ 547