Coinranking
Nash Historical Data
NEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $0.159 | +0.63% | ||
| Sep 2, 2025 | $0.158 | +0.12% | ||
| Sep 1, 2025 | $0.158 | +0.21% | ||
| Aug 31, 2025 | $0.157 | -2.12% | ||
| Aug 30, 2025 | $0.161 | +0.81% | ||
| Aug 29, 2025 | $0.16 | -0.77% | ||
| Aug 28, 2025 | $0.161 | -6.54% | ||
| Aug 27, 2025 | $0.175 | +3.16% | ||
| Aug 26, 2025 | $0.17 | +7.15% | ||
| Aug 25, 2025 | $0.158 | -4.22% | ||
| Aug 24, 2025 | $0.165 | +3.08% | ||
| Aug 23, 2025 | $0.16 | +2.38% | ||
| Aug 22, 2025 | $0.156 | +1.06% | ||
| Aug 21, 2025 | $0.155 | -1.42% | ||
| Aug 19, 2025 | $0.159 | +0.00% | ||
| Aug 18, 2025 | $0.159 | -1.43% | ||
| Aug 16, 2025 | $0.163 | +3.51% | ||
| Aug 15, 2025 | $0.158 | +0.85% | ||
| Aug 14, 2025 | $0.157 | +23.41% | ||
| Aug 13, 2025 | $0.127 | -20.89% | ||
| Aug 12, 2025 | $0.14 | +10.70% | ||
| Aug 8, 2025 | $0.124 | +8.07% | ||
| Aug 7, 2025 | $0.115 | +8.95% | ||
| Aug 6, 2025 | $0.098 | -0.01% | ||
| Aug 5, 2025 | $0.101 | -6.43% | ||
| Aug 4, 2025 | $0.108 | +11.74% | ||
| Aug 3, 2025 | $0.0965 | +3.92% | ||
| Aug 2, 2025 | $0.0929 | -1.65% | ||
| Aug 1, 2025 | $0.0944 | -4.63% | ||
| Jul 31, 2025 | $0.099 | -5.57% | ||
| Jul 30, 2025 | $0.105 | -8.42% | ||
| Jul 29, 2025 | $0.107 | -1.96% | ||
| Jul 28, 2025 | $0.109 | -1.57% | ||
| Jul 27, 2025 | $0.111 | -0.03% | ||
| Jul 26, 2025 | $0.111 | -2.26% | ||
| Jul 25, 2025 | $0.106 | +7.69% | ||
| Jul 24, 2025 | $0.0987 | +4.35% | ||
| Jul 23, 2025 | $0.0946 | -0.11% | ||
| Jul 22, 2025 | $0.0947 | -1.89% | ||
| Jul 21, 2025 | $0.0966 | +6.32% | ||
| Jul 20, 2025 | $0.0908 | +0.08% | ||
| Jul 19, 2025 | $0.0907 | -0.49% | ||
| Jul 18, 2025 | $0.0912 | -1.69% | ||
| Jul 17, 2025 | $0.0928 | +0.04% | ||
| Jul 16, 2025 | $0.0927 | -1.34% | ||
| Jul 15, 2025 | $0.0938 | +5.51% | ||
| Jul 14, 2025 | $0.0889 | +0.52% | ||
| Jul 13, 2025 | $0.0884 | -6.80% | ||
| Jul 12, 2025 | $0.0949 | +1.38% | ||
| Jul 11, 2025 | $0.0936 | +4.06% | ||