Nash Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.195
+0.00%
$ 8.68 million $ 133
Jan 17, 9 PM $ 0.197
+0.00%
$ 8.78 million $ 399
Jan 17, 7 PM $ 0.197
+0.37%
$ 8.76 million $ 389
Jan 17, 6 PM $ 0.191
+0.00%
$ 8.51 million $ 377
Jan 17, 4 PM $ 0.196
-2.41%
$ 8.72 million $ 159
Jan 16, 3 PM $ 0.212
+0.00%
$ 9.46 million $ 1,562
Jan 16, 1 PM $ 0.221
+0.00%
$ 9.87 million $ 1,358
Jan 16, 11 AM $ 0.212
+0.00%
$ 9.45 million $ 1,170
Jan 16, 10 AM $ 0.215
+0.00%
$ 9.57 million $ 1,091
Jan 16, 7 AM $ 0.218
-2.53%
$ 9.72 million $ 1,119
Jan 16, 6 AM $ 0.218
-2.54%
$ 9.71 million $ 871
Jan 14, 8 AM $ 0.2
+0.00%
$ 8.9 million $ 622
Jan 14, 1 AM $ 0.192
+0.00%
$ 8.58 million $ 262
Jan 13, 8 PM $ 0.193
+0.00%
$ 8.6 million $ 227
Jan 12, 11 AM $ 0.196
-1.92%
$ 8.74 million $ 532
Jan 12, 9 AM $ 0.196
+0.00%
$ 8.74 million $ 387
Jan 12, 2 AM $ 0.193
-1.20%
$ 8.59 million $ 276
Jan 10, 9 PM $ 0.185
+0.00%
$ 8.24 million $ 180
Jan 10, 6 PM $ 0.183
+0.26%
$ 8.17 million $ 176
Jan 9, 2 PM $ 0.199
+0.00%
$ 8.87 million $ 831
Jan 9, 6 AM $ 0.219
+0.00%
$ 9.74 million $ 547
Jan 7, 4 PM $ 0.208
+0.08%
$ 9.26 million $ 134
Jan 7, 3 PM $ 0.203
+1.23%
$ 8.93 million $ 53
Dec 31, 5 PM $ 0.186
-3.44%
$ 8.28 million $ 7,576
Download