Nash Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.208
+0.08%
$ 9.26 million $ 134
Jan 7, 3 PM $ 0.203
+1.23%
$ 8.93 million $ 53
Dec 31, 5 PM $ 0.186
-3.44%
$ 8.28 million $ 7,576
Nov 11, 4 PM $ 0.196
+0.40%
$ 8.73 million $ 5,488
Nov 11, 1 PM $ 0.195
+0.04%
$ 8.7 million $ 5,454
Nov 11, 12 PM $ 0.196
-1.28%
$ 8.73 million $ 5,513
Nov 11, 2 AM $ 0.201
+0.00%
$ 8.97 million $ 5,597
Nov 10, 8 PM $ 0.213
+0.00%
$ 9.49 million $ 5,020
Nov 10, 12 PM $ 0.212
+0.00%
$ 9.47 million $ 4,979
Nov 10, 11 AM $ 0.212
+0.01%
$ 9.47 million $ 4,978
Nov 10, 8 AM $ 0.222
+4.73%
$ 9.91 million $ 2,916
Nov 10, 7 AM $ 0.212
-1.96%
$ 9.46 million $ 2,399
Nov 10, 3 AM $ 0.224
+0.00%
$ 9.99 million $ 2,023
Nov 9, 7 PM $ 0.224
+4.14%
$ 9.97 million $ 2,047
Nov 9, 6 PM $ 0.215
+0.00%
$ 9.56 million $ 1,566
Nov 9, 5 PM $ 0.215
-2.72%
$ 9.56 million $ 1,394
Nov 9, 3 PM $ 0.227
+0.00%
$ 10.1 million $ 1,168
Nov 8, 6 PM $ 0.223
+0.00%
$ 9.95 million $ 791
Nov 8, 5 PM $ 0.223
+0.00%
$ 9.95 million $ 791
Nov 8, 4 PM $ 0.223
+2.77%
$ 9.95 million $ 769
Nov 7, 9 PM $ 0.212
+0.00%
$ 9.44 million $ 5,153
Nov 7, 6 PM $ 0.217
+0.00%
$ 9.67 million $ 5,127
Nov 7, 5 PM $ 0.216
+0.00%
$ 9.62 million $ 5,077
Nov 7, 4 PM $ 0.215
+1.47%
$ 9.6 million $ 4,984
Nov 7, 3 PM $ 0.212
+0.02%
$ 9.46 million $ 4,871
Nov 7, 2 PM $ 0.221
+0.02%
$ 9.86 million $ 4,740
Nov 7, 1 PM $ 0.222
-2.31%
$ 9.88 million $ 4,728
Nov 7, 12 PM $ 0.227
-2.34%
$ 10.12 million $ 4,645
Nov 6, 7 PM $ 0.237
+0.00%
$ 10.55 million $ 4,407
Nov 6, 6 PM $ 0.237
+0.00%
$ 10.56 million $ 4,397
Nov 6, 5 PM $ 0.237
+3.54%
$ 10.56 million $ 4,397
Nov 6, 5 AM $ 0.229
+2.64%
$ 10.19 million $ 3,857
Nov 5, 5 AM $ 0.219
+0.00%
$ 9.77 million $ 2,539
Nov 4, 11 PM $ 0.219
+0.00%
$ 9.76 million $ 2,525
Nov 4, 9 PM $ 0.218
+0.00%
$ 9.73 million $ 2,498
Nov 4, 8 PM $ 0.218
+0.00%
$ 9.74 million $ 2,661
Nov 4, 5 PM $ 0.233
+0.00%
$ 10.4 million $ 2,109
Nov 4, 4 PM $ 0.233
-12.46%
$ 10.39 million $ 2,084
Nov 4, 8 AM $ 0.248
+0.00%
$ 11.06 million $ 1
Nov 4, 4 AM $ 0.248
+0.00%
$ 11.06 million $ 11,018
Nov 3, 9 PM $ 0.251
-0.01%
$ 11.18 million $ 10,746
Nov 3, 7 PM $ 0.261
+0.00%
$ 11.64 million $ 82
Nov 3, 6 PM $ 0.261
+1.30%
$ 11.64 million $ 10,278
Nov 3, 5 PM $ 0.256
+0.00%
$ 11.43 million $ 9,980
Nov 3, 3 PM $ 0.256
-0.75%
$ 11.43 million $ 10,048
Nov 3, 10 AM $ 0.263
+1.07%
$ 11.71 million $ 9,900
Nov 2, 10 PM $ 0.268
+0.00%
$ 11.93 million $ 9,937
Nov 1, 9 AM $ 0.248
+0.00%
$ 11.06 million $ 8,333
Nov 1, 3 AM $ 0.248
-4.71%
$ 11.05 million $ 8,745
Oct 31, 11 PM $ 0.264
+0.00%
$ 11.76 million $ 8,614