Nash Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0959
-2.01%
$ 4.17 million $ 2,278
May 21, 2025 $ 0.0979
+5.21%
$ 4.26 million $ 534
May 20, 2025 $ 0.0931
+0.00%
$ 4.05 million $ 544
May 19, 2025 $ 0.0931
+0.00%
$ 4.05 million $ 1,601
May 18, 2025 $ 0.0931
-2.93%
$ 4.05 million $ 1,752
May 17, 2025 $ 0.0959
+0.42%
$ 4.17 million $ 1,134
May 16, 2025 $ 0.0955
-3.57%
$ 4.15 million $ 8,048
May 15, 2025 $ 0.099
-1.56%
$ 4.31 million $ 2,818
May 14, 2025 $ 0.101
+0.49%
$ 4.37 million $ 2,157
May 13, 2025 $ 0.1
-0.26%
$ 4.35 million $ 141
May 12, 2025 $ 0.1
-3.23%
$ 4.36 million $ 586
May 11, 2025 $ 0.104
-1.42%
$ 4.51 million $ 391
May 10, 2025 $ 0.105
+7.23%
$ 4.58 million $ 1,067
May 9, 2025 $ 0.0983
+0.71%
$ 4.27 million $ 222
May 8, 2025 $ 0.0975
+0.67%
$ 4.24 million $ 128
May 7, 2025 $ 0.0967
+11.11%
$ 4.21 million $ 538
May 6, 2025 $ 0.087
+0.85%
$ 3.78 million $ 22
May 5, 2025 $ 0.0868
+3.10%
$ 3.77 million $ 1,210
May 4, 2025 $ 0.0842
-3.97%
$ 3.66 million $ 1,174
May 3, 2025 $ 0.0877
-0.78%
$ 3.79 million $ 1,225
May 2, 2025 $ 0.0884
-9.55%
$ 3.82 million $ 2,047
May 1, 2025 $ 0.0977
-1.36%
$ 4.22 million $ 1,389
Apr 30, 2025 $ 0.099
+2.71%
$ 4.28 million $ 431
Apr 29, 2025 $ 0.0956
-3.26%
$ -- $ 478
Apr 28, 2025 $ 0.0988
+0.95%
$ 4.27 million $ 143
Apr 27, 2025 $ 0.0978
-0.31%
$ 4.22 million $ 135
Apr 26, 2025 $ 0.0981
+1.84%
$ 4.2 million $ 3,146
Apr 25, 2025 $ 0.0963
-3.82%
$ 4.13 million $ 2,380
Apr 24, 2025 $ 0.1
+9.66%
$ 4.29 million $ 1,450
Apr 23, 2025 $ 0.0964
-0.06%
$ 4.13 million $ 1,015
Apr 22, 2025 $ 0.0964
+3.37%
$ 4.13 million $ 342
Apr 21, 2025 $ 0.0933
-3.50%
$ 4 million $ 202
Apr 20, 2025 $ 0.0967
+3.90%
$ 4.14 million $ 207
Apr 19, 2025 $ 0.093
-2.32%
$ 3.99 million $ 100
Apr 18, 2025 $ 0.0953
-2.31%
$ 4.08 million $ 851
Apr 17, 2025 $ 0.0914
-4.16%
$ 3.92 million $ 114
Apr 16, 2025 $ 0.0954
+0.44%
$ 4.09 million $ 106
Apr 15, 2025 $ 0.095
+0.01%
$ 4.07 million $ 1
Apr 14, 2025 $ 0.095
+5.33%
$ 4.07 million $ 184
Apr 13, 2025 $ 0.0896
-5.98%
$ 3.84 million $ 294
Apr 12, 2025 $ 0.0953
-2.78%
$ 4.07 million $ 462
Apr 11, 2025 $ 0.0982
-4.09%
$ 4.2 million $ 613
Apr 10, 2025 $ 0.102
+11.10B%
$ 4.38 million $ 1,548
Apr 9, 2025 $ 0.0₉929
+1.42%
$ -- $ 1
Apr 8, 2025 $ 0.0₉916
+0.03%
$ -- $ 16
Apr 7, 2025 $ 0.0₉916
-3.96%
$ -- $ 176
Apr 6, 2025 $ 0.0₉954
-0.23%
$ -- $ 129
Apr 5, 2025 $ 0.0₉956
-0.32%
$ -- $ 375
Apr 4, 2025 $ 0.0₉959
+0.00%
$ -- $ 116
Mar 31, 2025 $ 0.104
+0.00%
$ -- $ 0.01