Nash Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0781
+3.54%
$3.45 million $424
Mar 28, 3 PM $0.0868
+0.00%
$3.83 million $601
Mar 28, 9 AM $0.0855
+0.00%
$3.78 million $1,105
Mar 27, 6 PM $0.0751
-8.60%
$3.32 million $1,742
Mar 27, 5 PM $0.0734
-2.72%
$3.24 million $2
Mar 27, 4 PM $0.0726
+2.47%
$3.21 million $1,592
Mar 27, 2 PM $0.0685
+2.77%
$3.03 million $1,376
Mar 27, 1 PM $0.0668
+3.60%
$2.95 million $1,189
Mar 27, 12 PM $0.0647
+0.95%
$2.86 million $1,158
Mar 27, 11 AM $0.0633
-3.14%
$2.8 million $1,009
Mar 27, 10 AM $0.0648
-7.38%
$2.86 million $909
Mar 27, 9 AM $0.0746
+5.70%
$3.3 million $1
Mar 27, 8 AM $0.072
+0.02%
$3.18 million $1,309
Mar 27, 7 AM $0.0712
+0.66%
$3.15 million $1,191
Mar 27, 6 AM $0.0722
-8.55%
$3.19 million $1,186
Mar 27, 5 AM $0.0838
+11.51%
$3.7 million $1
Mar 27, 4 AM $0.0767
-8.09%
$3.39 million $891
Mar 26, 7 AM $0.0885
-0.93%
$3.91 million $892
Mar 26, 12 AM $0.0725
-5.96%
$3.2 million $722
Mar 25, 11 PM $0.0791
+2.64%
$3.49 million $779
Mar 25, 10 PM $0.0775
+0.00%
$3.42 million $721
Mar 25, 8 PM $0.0744
-2.55%
$3.29 million $752
Mar 25, 7 PM $0.0779
-6.16%
$3.44 million $767
Mar 25, 12 PM $0.0705
+0.00%
$3.11 million $717
Mar 25, 11 AM $0.0716
-13.11%
$3.16 million $701
Mar 25, 8 AM $0.0836
+4.17%
$3.7 million $791
Mar 25, 2 AM $0.0747
+1.58%
$3.3 million $693
Mar 25, 12 AM $0.0723
-3.86%
$3.19 million $631
Mar 24, 11 PM $0.0767
-2.06%
$3.39 million $646
Mar 24, 9 PM $0.0748
+0.00%
$3.31 million $529
Mar 24, 8 PM $0.0764
-2.05%
$3.37 million $517
Mar 24, 7 PM $0.0796
+0.00%
$3.52 million $511
Mar 24, 12 PM $0.0729
+0.00%
$3.22 million $0
Mar 24, 11 AM $0.0675
+1.00%
$2.98 million $0
Mar 24, 10 AM $0.0668
-8.37%
$2.95 million $321
Mar 24, 9 AM $0.0722
-3.96%
$3.19 million $282
Mar 24, 8 AM $0.0766
-6.11%
$3.38 million $269
Mar 24, 7 AM $0.0816
-4.32%
$3.6 million $245
Mar 23, 6 PM $0.0827
+0.00%
$3.65 million $184
Mar 23, 4 PM $0.0842
+0.00%
$3.72 million $155
Mar 23, 3 PM $0.0833
-2.13%
$3.68 million $151
Mar 23, 2 PM $0.0851
+1.67%
$3.76 million $126
Mar 23, 12 PM $0.0853
+0.00%
$3.77 million $178
Mar 23, 11 AM $0.0844
+0.03%
$3.73 million $171
Mar 23, 6 AM $0.0965
-0.48%
$4.26 million $163
Mar 22, 7 AM $0.0856
+1.87%
$3.78 million $113
Mar 22, 6 AM $0.0859
-3.77%
$3.79 million $93
Mar 21, 1 PM $0.0883
+0.83%
$3.9 million $50
Mar 21, 12 PM $0.0896
-2.22%
$3.96 million $100
Mar 20, 7 AM $0.1
+0.00%
$4.42 million $406