Nash Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.264
-3.11%
$ 11.75 million $ 8,608
Oct 31, 9 PM $ 0.272
+0.00%
$ 12.12 million $ 8,243
Oct 31, 8 PM $ 0.268
+0.00%
$ 11.96 million $ 7,436
Oct 31, 7 PM $ 0.268
+0.00%
$ 11.96 million $ 7,654
Oct 31, 2 PM $ 0.276
+0.00%
$ 12.31 million $ 5,296
Oct 31, 9 AM $ 0.25
+0.00%
$ 11.14 million $ 3,153
Oct 31, 3 AM $ 0.226
+0.00%
$ 10.03 million $ 912
Oct 30, 7 PM $ 0.229
-2.11%
$ 10.21 million $ 815
Oct 30, 6 PM $ 0.224
+0.00%
$ 9.94 million $ 288
Oct 29, 11 AM $ 0.216
+0.00%
$ 9.59 million $ 1,444
Oct 29, 11 AM $ 0.216
+0.00%
$ 9.59 million $ 1,444
Oct 28, 8 PM $ 0.225
+0.00%
$ -- $ 612
Oct 28, 1 PM $ 0.21
+0.00%
$ 9.33 million $ 2
Oct 27, 12 PM $ 0.21
+0.00%
$ 9.34 million $ 203
Oct 26, 3 PM $ 0.216
+0.00%
$ 9.62 million $ 12,671
Oct 26, 2 PM $ 0.216
+0.00%
$ 9.62 million $ 12,159
Oct 26, 4 AM $ 0.215
+0.00%
$ 9.56 million $ 12,105
Oct 25, 5 PM $ 0.214
+0.00%
$ 9.54 million $ 12,600
Oct 25, 3 PM $ 0.216
+0.00%
$ 9.6 million $ 12,552
Oct 25, 1 PM $ 0.216
-0.77%
$ 9.6 million $ 12,602
Oct 25, 12 PM $ 0.218
-0.97%
$ 9.68 million $ 11,936
Oct 25, 6 AM $ 0.236
+4.01%
$ 10.52 million $ 13,061
Oct 25, 3 AM $ 0.228
+2.64%
$ 10.13 million $ 12,282
Oct 25, 2 AM $ 0.222
+0.00%
$ 9.87 million $ 10,775
Oct 24, 7 PM $ 0.195
-0.33%
$ 8.68 million $ 9,382
Oct 24, 12 PM $ 0.196
+0.00%
$ 8.73 million $ 9,262
Oct 24, 10 AM $ 0.195
+0.00%
$ 8.65 million $ 9,475
Oct 24, 8 AM $ 0.2
+0.00%
$ 8.91 million $ 9,104
Oct 24, 7 AM $ 0.2
+0.00%
$ 8.9 million $ 9,102
Oct 23, 8 PM $ 0.216
+0.00%
$ 9.6 million $ 9,263
Oct 23, 7 PM $ 0.216
+0.00%
$ 9.6 million $ 9,705
Oct 23, 4 PM $ 0.226
-2.82%
$ 10.35 million $ 9,633
Oct 23, 10 AM $ 0.239
+0.62%
$ 10.64 million $ 9,481
Oct 23, 9 AM $ 0.238
+2.09%
$ 10.58 million $ 9,053
Oct 23, 8 AM $ 0.233
+0.00%
$ 10.36 million $ 9,034
Oct 23, 7 AM $ 0.233
+3.53%
$ 10.01 million $ 8,479
Oct 22, 9 PM $ 0.195
-0.05%
$ 8.69 million $ 5,931
Oct 22, 6 PM $ 0.225
+0.00%
$ 10 million $ 5,782
Oct 22, 5 PM $ 0.225
+9.18%
$ 10 million $ 5,296
Oct 22, 10 AM $ 0.206
+0.00%
$ 9.18 million $ 4,564
Oct 22, 6 AM $ 0.201
+0.00%
$ 8.95 million $ 3,693
Oct 21, 4 PM $ 0.196
+0.00%
$ 8.74 million $ 3,536
Oct 21, 9 AM $ 0.189
+0.00%
$ 8.41 million $ 3,283
Oct 20, 4 PM $ 0.188
+1.03%
$ 8.36 million $ 3,145
Oct 20, 1 PM $ 0.187
+0.00%
$ 8.33 million $ 3,131
Oct 20, 6 AM $ 0.192
+0.00%
$ 8.56 million $ 2,870
Oct 19, 8 AM $ 0.189
+0.00%
$ 8.41 million $ 2,733
Oct 18, 12 AM $ 0.189
+0.00%
$ 8.4 million $ 2,687
Oct 17, 11 PM $ 0.189
-0.26%
$ 8.41 million $ 2,690
Oct 17, 10 PM $ 0.19
+1.92%
$ 8.43 million $ 2,500