Coinranking
Nash Historical Data
NEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 21, 2025 | $0.0979 | +5.21% | ||
| May 20, 2025 | $0.0931 | +0.00% | ||
| May 19, 2025 | $0.0931 | +0.00% | ||
| May 18, 2025 | $0.0931 | -2.93% | ||
| May 17, 2025 | $0.0959 | +0.42% | ||
| May 16, 2025 | $0.0955 | -3.57% | ||
| May 15, 2025 | $0.099 | -1.56% | ||
| May 14, 2025 | $0.101 | +0.49% | ||
| May 13, 2025 | $0.1 | -0.26% | ||
| May 12, 2025 | $0.1 | -3.23% | ||
| May 11, 2025 | $0.104 | -1.42% | ||
| May 10, 2025 | $0.105 | +7.23% | ||
| May 9, 2025 | $0.0983 | +0.71% | ||
| May 8, 2025 | $0.0975 | +0.67% | ||
| May 7, 2025 | $0.0967 | +11.11% | ||
| May 6, 2025 | $0.087 | +0.85% | ||
| May 5, 2025 | $0.0868 | +3.10% | ||
| May 4, 2025 | $0.0842 | -3.97% | ||
| May 3, 2025 | $0.0877 | -0.78% | ||
| May 2, 2025 | $0.0884 | -9.55% | ||
| May 1, 2025 | $0.0977 | -1.36% | ||
| Apr 30, 2025 | $0.099 | +2.71% | ||
| Apr 29, 2025 | $0.0956 | -3.26% | ||
| Apr 28, 2025 | $0.0988 | +0.95% | ||
| Apr 27, 2025 | $0.0978 | -0.31% | ||
| Apr 26, 2025 | $0.0981 | +1.84% | ||
| Apr 25, 2025 | $0.0963 | -3.82% | ||
| Apr 24, 2025 | $0.1 | +9.66% | ||
| Apr 23, 2025 | $0.0964 | -0.06% | ||
| Apr 22, 2025 | $0.0964 | +3.37% | ||
| Apr 21, 2025 | $0.0933 | -3.50% | ||
| Apr 20, 2025 | $0.0967 | +3.90% | ||
| Apr 19, 2025 | $0.093 | -2.32% | ||
| Apr 18, 2025 | $0.0953 | -2.31% | ||
| Apr 17, 2025 | $0.0914 | -4.16% | ||
| Apr 16, 2025 | $0.0954 | +0.44% | ||
| Apr 15, 2025 | $0.095 | +0.01% | ||
| Apr 14, 2025 | $0.095 | +5.33% | ||
| Apr 13, 2025 | $0.0896 | -5.98% | ||
| Apr 12, 2025 | $0.0953 | -2.78% | ||
| Apr 11, 2025 | $0.0982 | -4.09% | ||
| Apr 10, 2025 | $0.102 | +11.10B% | ||
| Apr 9, 2025 | $0.0₉929 | +1.42% | ||
| Apr 8, 2025 | $0.0₉916 | +0.03% | ||
| Apr 7, 2025 | $0.0₉916 | -3.96% | ||
| Apr 6, 2025 | $0.0₉954 | -0.23% | ||
| Apr 5, 2025 | $0.0₉956 | -0.32% | ||
| Apr 4, 2025 | $0.0₉959 | +0.00% | ||
| Mar 31, 2025 | $0.104 | +0.00% | ||
| Mar 29, 2025 | $0.104 | +0.00% | ||