Nash Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.112
-1.21%
$ -- $ 1,104
Feb 7, 2025 $ 0.113
+4.21%
$ 4.78 million $ 1,028
Feb 6, 2025 $ 0.109
-4.34%
$ 4.59 million $ 395
Feb 5, 2025 $ 0.114
+1.67%
$ 4.8 million $ 6
Feb 4, 2025 $ 0.112
-8.18%
$ 4.72 million $ 4,203
Feb 3, 2025 $ 0.121
-2.23%
$ 5.12 million $ 1,649
Feb 2, 2025 $ 0.124
-5.04%
$ 5.23 million $ 700
Feb 1, 2025 $ 0.13
+1.26%
$ 5.56 million $ 216
Jan 31, 2025 $ 0.129
+3.61%
$ 5.5 million $ 589
Jan 30, 2025 $ 0.134
+4.55%
$ 5.72 million $ 1,505
Jan 29, 2025 $ 0.128
+4.12%
$ 5.47 million $ 1,801
Jan 28, 2025 $ 0.139
+1.60%
$ 5.94 million $ 105
Jan 27, 2025 $ 0.137
-10.76%
$ 5.85 million $ 7,137
Jan 26, 2025 $ 0.154
+14.01%
$ 6.55 million $ 1,801
Jan 25, 2025 $ 0.135
+0.96%
$ 5.75 million $ 1,168
Jan 24, 2025 $ 0.133
-9.70%
$ 5.69 million $ 1,675
Jan 23, 2025 $ 0.148
-1.54%
$ 6.3 million $ 593
Jan 22, 2025 $ 0.15
+0.22%
$ 6.4 million $ 26
Jan 21, 2025 $ 0.15
+9.33%
$ 6.39 million $ 2,547
Jan 20, 2025 $ 0.137
-0.72%
$ 5.84 million $ 3,469
Jan 19, 2025 $ 0.138
-8.55%
$ 5.88 million $ 9,574
Jan 18, 2025 $ 0.151
-3.81%
$ 6.43 million $ 1,016
Jan 17, 2025 $ 0.157
+5.22%
$ 6.69 million $ 1,156
Jan 16, 2025 $ 0.149
+3.01%
$ 6.35 million $ 202
Jan 15, 2025 $ 0.145
-4.89%
$ 6.17 million $ 1,317
Jan 14, 2025 $ 0.152
+1.81%
$ 6.49 million $ 1,853
Jan 13, 2025 $ 0.149
-7.70%
$ 6.37 million $ 2,075
Jan 12, 2025 $ 0.162
-0.57%
$ 6.9 million $ 86
Jan 11, 2025 $ 0.163
+0.22%
$ 6.93 million $ 340
Jan 10, 2025 $ 0.162
-2.14%
$ 6.91 million $ 3,035
Jan 9, 2025 $ 0.166
-10.93%
$ 7.06 million $ 3,205
Jan 8, 2025 $ 0.186
+0.08%
$ 7.93 million $ 94
Jan 7, 2025 $ 0.186
-0.69%
$ 7.93 million $ 2,010
Jan 6, 2025 $ 0.187
-1.35%
$ 7.98 million $ 850
Jan 5, 2025 $ 0.19
-3.94%
$ 8.09 million $ 1,977
Jan 4, 2025 $ 0.198
+2.17%
$ 8.42 million $ 2,176
Jan 3, 2025 $ 0.194
+0.60%
$ 8.24 million $ 3,466
Jan 2, 2025 $ 0.192
+0.47%
$ 8.19 million $ 3,874
Jan 1, 2025 $ 0.192
-4.73%
$ 8.16 million $ 2,157
Dec 31, 2024 $ 0.201
-2.57%
$ 8.56 million $ 33,162
Dec 30, 2024 $ 0.207
-10.28%
$ 8.79 million $ 4,915
Dec 29, 2024 $ 0.23
+3.41%
$ 9.8 million $ 1,899
Dec 28, 2024 $ 0.223
-10.48%
$ 9.51 million $ 7,981
Dec 27, 2024 $ 0.249
+1.70%
$ 10.62 million $ 4,262
Dec 26, 2024 $ 0.244
+1.97%
$ 10.44 million $ 3,509
Dec 25, 2024 $ 0.24
+10.79%
$ 10.24 million $ 4,292
Dec 24, 2024 $ 0.216
+9.50%
$ 9.24 million $ 10,584
Dec 23, 2024 $ 0.198
-35.14%
$ 8.44 million $ 29,711
Dec 22, 2024 $ 0.305
+8.39%
$ 13.02 million $ 13,856
Dec 21, 2024 $ 0.281
+38.52%
$ 12.01 million $ 7,482