Nash Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.186
+2.73%
$ 8.27 million $ 2,500
Oct 17, 8 PM $ 0.181
+0.52%
$ 8.05 million $ 2,264
Oct 17, 7 PM $ 0.18
+1.24%
$ 8.01 million $ 2,236
Oct 17, 5 PM $ 0.187
+0.00%
$ 8.31 million $ 2,052
Oct 17, 8 AM $ 0.19
-1.49%
$ 8.38 million $ 1,847
Oct 17, 4 AM $ 0.195
+0.00%
$ 8.64 million $ 1,679
Oct 16, 10 PM $ 0.204
+0.43%
$ 9.01 million $ 1,446
Oct 16, 8 AM $ 0.202
+0.00%
$ 8.93 million $ 1,266
Oct 16, 6 AM $ 0.202
+0.00%
$ 8.92 million $ 1,222
Oct 15, 11 PM $ 0.19
+0.00%
$ 8.41 million $ 488
Oct 15, 5 PM $ 0.19
+0.00%
$ 8.4 million $ 359
Oct 15, 4 PM $ 0.187
+0.00%
$ 8.28 million $ 262
Oct 12, 6 AM $ 0.193
+0.00%
$ 8.55 million $ 6,422
Oct 12, 12 AM $ 0.193
+0.00%
$ 8.55 million $ 6,374
Oct 11, 9 PM $ 0.193
+0.00%
$ 8.55 million $ 6,173
Oct 11, 6 PM $ 0.187
+0.00%
$ 8.28 million $ 5,789
Oct 11, 5 PM $ 0.195
+3.08%
$ 8.6 million $ 5,269
Oct 11, 2 PM $ 0.187
-4.31%
$ 8.27 million $ 4,142
Oct 10, 10 AM $ 0.207
+0.00%
$ 9.14 million $ 23,098
Oct 10, 7 AM $ 0.214
+0.00%
$ 9.42 million $ 22,572
Oct 10, 3 AM $ 0.217
+0.00%
$ 9.57 million $ 19,645
Oct 9, 7 PM $ 0.198
+0.00%
$ 8.73 million $ 18,084
Oct 9, 6 PM $ 0.198
-0.13%
$ 8.73 million $ 18,083
Oct 9, 1 PM $ 0.205
+0.00%
$ 9.04 million $ 18,017
Oct 9, 12 PM $ 0.205
+1.38%
$ 9.04 million $ 17,771
Oct 9, 8 AM $ 0.198
+0.00%
$ 8.73 million $ 17,951
Oct 8, 8 PM $ 0.197
-1.04%
$ 8.69 million $ 16,920
Oct 8, 6 PM $ 0.203
+0.00%
$ 8.93 million $ 16,932
Oct 8, 5 PM $ 0.203
-1.89%
$ 8.93 million $ 16,473
Oct 8, 2 PM $ 0.204
+1.29%
$ 9 million $ 16,344
Oct 8, 12 PM $ 0.202
+0.00%
$ 8.88 million $ 15,685
Oct 8, 11 AM $ 0.197
+0.00%
$ 8.59 million $ 15,370
Oct 8, 10 AM $ 0.195
+0.00%
$ 8.59 million $ 14,447
Oct 8, 8 AM $ 0.198
-0.01%
$ 8.71 million $ 14,340
Oct 8, 4 AM $ 0.192
+0.00%
$ 8.45 million $ 10,329
Oct 8, 2 AM $ 0.191
+0.00%
$ 8.44 million $ 11,008
Oct 7, 3 PM $ 0.204
+0.00%
$ 9 million $ 10,481
Oct 7, 2 PM $ 0.204
+0.00%
$ 9 million $ 10,793
Oct 7, 1 PM $ 0.21
-2.96%
$ 9.27 million $ 10,910
Oct 7, 4 AM $ 0.169
+0.69%
$ 7.43 million $ 6,627
Oct 7, 1 AM $ 0.165
+0.00%
$ 7.25 million $ 6,390
Oct 6, 6 PM $ 0.191
-0.12%
$ 8.43 million $ 4,551
Oct 6, 12 PM $ 0.226
+0.00%
$ 9.97 million $ 3,511
Oct 6, 6 AM $ 0.219
+0.00%
$ 9.63 million $ 16,690
Oct 5, 6 PM $ 0.19
-1.67%
$ 8.37 million $ 13,766
Oct 5, 1 PM $ 0.194
+0.00%
$ 8.57 million $ 13,946
Oct 5, 11 AM $ 0.198
+0.01%
$ 8.71 million $ 13,834
Oct 4, 10 PM $ 0.168
+0.00%
$ 7.42 million $ 10,881
Oct 4, 7 PM $ 0.168
+0.00%
$ 7.42 million $ 11,546
Oct 4, 5 AM $ 0.168
+0.00%
$ 7.41 million $ 11,323